Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/04/2017
OFF:
21 Min
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.899,5
0,07%
0
13:03:55
0
-
0,0000
0
-
0,0000
INDI
-2,36%
-2,19%
-7,25%
26,62%
91,87%
91,93%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
19.863
13:03:51
108
0,10%
210,6000
192
-0,10%
210,2000
ANA
13,18%
-5,39%
3,95%
79,22%
34,87%
334,76%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.179.175
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,2400
1,07%
155.519
13:03:49
4.969
0,08%
12,2500
1.984
-0,08%
12,2300
ACX
-0,94%
0,99%
-7,21%
14,06%
59,70%
110,47%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
1.903.553
12,1100
12,1000
-0,08%
249.335.371
3.051.864.941
ACS
104,9000
-0,38%
44.114
13:03:50
803
0,10%
105,0000
454
-0,10%
104,8000
ACS
24,24%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.627.559
105,3000
105,4000
0,09%
271.664.594
28.497.615.911
AENA
25,2900
1,28%
198.685
13:03:55
2.121
0,00%
25,2900
1.475
-0,08%
25,2700
AENA
6,17%
-3,11%
-8,20%
16,45%
77,22%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
5.024.744
24,9700
25,0900
0,48%
1.500.000.000
37.935.000.000
Amadeus
50,1200
1,19%
200.704
13:03:37
789
0,08%
50,1600
826
-0,04%
50,1000
AMS
-19,57%
-2,11%
5,34%
-31,02%
-9,40%
51,79%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.059.284
49,5300
50,1800
1,31%
450.499.205
22.579.020.155
ArcelorMittal
44,4300
0,52%
69.210
13:03:55
299
-0,02%
44,4200
124
-0,09%
44,3900
MTS
14,03%
-1,79%
-20,64%
52,97%
79,28%
330,76%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.075.000
44,2000
44,4000
0,45%
775.000.000
34.433.250.000
Banco Sabadell
3,0390
0,03%
4.618.722
13:03:54
5.883
0,03%
3,0400
14.856
-0,03%
3,0380
SAB
-9,69%
0,36%
-6,42%
20,23%
282,74%
188,38%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
14.036.296
3,0380
3,0400
0,07%
5.023.677.732
15.266.956.628
Banco Santander
9,4970
-1,27%
7.733.620
13:03:54
1.894
0,01%
9,4980
2.262
-0,02%
9,4950
SAN
-5,69%
-1,29%
-11,10%
50,06%
229,39%
251,25%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
73.446.189
9,6190
9,6030
-0,17%
14.689.319.502
139.504.467.310
Bankinter
13,2700
0,11%
287.803
13:03:50
755
0,08%
13,2800
2.106
0,00%
13,2700
BKT
-6,25%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.819.146
13,2550
13,2200
-0,26%
898.866.154
11.927.953.864
BBVA
18,2950
-0,79%
3.341.273
13:03:55
3.257
0,03%
18,3000
7.508
-0,03%
18,2900
BBVA
-8,75%
0,72%
-7,68%
47,17%
261,33%
419,24%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
61.128.590
18,4400
18,5000
0,33%
5.708.968.700
104.445.582.367
Caixabank
10,2050
-0,20%
1.382.005
13:03:51
4.086
0,05%
10,2100
5.606
-0,05%
10,2000
CABK
-2,30%
1,99%
-4,55%
48,28%
269,74%
519,48%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1200
-1,03%
14.103.361
10,2250
10,2350
0,10%
7.024.520.689
71.685.233.631
Cellnex Telecom
25,9800
2,40%
319.735
13:03:53
1.040
0,08%
26,0000
622
0,00%
25,9800
CLNX
-3,97%
-12,23%
-14,90%
-18,82%
-22,35%
108,80%
Sin Inciden.
-12 VENTA
26,0500
2,68%
25,3700
0,00%
8.306.715
25,3700
25,5900
0,87%
682.410.971
17.729.037.027
Acciona Energia
20,7600
1,27%
60.721
13:03:23
1.123
0,10%
20,7800
2.817
-0,19%
20,7200
ANE
-7,32%
-3,17%
-3,35%
21,65%
-35,28%
0,00%
Sin Inciden.
-2 VENTA
20,8200
1,56%
20,5000
0,00%
1.260.568
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,4800
-0,79%
467.965
13:03:42
1.688
0,00%
14,4800
2.735
-0,07%
14,4700
ENG
10,11%
-4,46%
-4,30%
20,70%
12,19%
18,57%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.776.133
14,5950
14,6000
0,03%
261.990.074
3.793.616.272
Endesa
34,5700
1,11%
142.393
13:03:53
1.082
0,06%
34,5900
1.542
-0,03%
34,5600
ELE
14,67%
-3,60%
0,67%
55,15%
121,41%
278,40%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
4.922.526
34,1900
34,2500
0,18%
1.058.752.117
36.601.060.685
Ferrovial
54,2400
-0,18%
92.824
13:03:55
629
0,04%
54,2600
759
-0,04%
54,2200
FER
-1,99%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.034.774
54,3400
54,5200
0,33%
729.555.372
39.571.083.377
Fluidra
19,4000
-0,51%
171.682
13:03:54
139
0,05%
19,4100
139
-0,05%
19,3900
FDR
-16,23%
-3,29%
-19,08%
-11,59%
40,17%
539,34%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.330.631
19,5000
19,6000
0,51%
192.129.070
3.727.303.958
Grifols A
8,8960
1,00%
493.468
13:03:34
1.626
0,00%
8,8960
655
-0,07%
8,8900
GRF
-16,86%
-4,00%
-18,77%
-2,18%
3,26%
-49,96%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.389.891
8,8080
8,8420
0,39%
426.129.798
3.790.850.683
Iberdrola
19,1600
0,45%
1.797.770
13:03:54
3.680
0,00%
19,1600
5.094
-0,05%
19,1500
IBE
5,17%
-4,50%
-4,69%
39,47%
96,37%
363,94%
Sin Inciden.
-4 VENTA
19,1700
0,50%
19,0200
-0,29%
34.445.273
19,0750
19,0900
0,08%
6.757.845.603
129.480.321.753
Inditex
50,2000
0,20%
375.560
13:03:50
1.188
0,00%
50,2000
1.074
-0,08%
50,1600
ITX
-10,90%
-2,45%
-12,86%
10,44%
90,75%
123,49%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
18.853.112
50,1000
50,4200
0,64%
3.116.652.000
156.455.930.400
Indra
47,2600
-2,92%
651.835
13:03:23
164
0,00%
47,2600
482
-0,08%
47,2200
IDR
-2,64%
-17,16%
-6,98%
78,50%
312,62%
382,73%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
30.805.722
48,6800
48,8400
0,33%
176.654.402
8.348.687.039
Inmob Colonial
5,0450
0,60%
533.489
13:03:54
3.244
0,10%
5,0500
6.679
0,00%
5,0450
COL
-7,69%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.691.452
5,0150
5,0500
0,70%
627.344.687
3.164.953.946
IAG
4,1600
-0,29%
3.211.495
13:03:46
6.072
0,02%
4,1610
5.183
-0,05%
4,1580
IAG
-12,40%
0,95%
-16,55%
23,80%
181,23%
20,56%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
13.359.819
4,1720
4,2000
0,67%
4.727.201.147
19.665.156.772
Labor Farmac Rovi
78,1000
0,13%
22.901
13:02:59
157
-0,06%
78,0500
348
-0,19%
77,9500
ROVI
22,99%
-2,31%
-0,06%
51,11%
113,66%
501,96%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.788.568
78,0000
78,5500
0,71%
51.235.762
4.001.513.012
Logista
31,1600
0,97%
83.160
13:03:35
1.182
0,00%
31,1600
2.954
-0,13%
31,1200
LOG
8,38%
-0,83%
-2,75%
16,98%
70,25%
189,46%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
2.591.266
30,8600
31,0000
0,45%
132.750.000
4.136.490.000
Mapfre
3,7500
1,52%
476.337
13:03:53
22.225
0,11%
3,7540
5.402
0,00%
3,7500
MAP
-12,42%
0,59%
-4,58%
37,09%
146,81%
263,83%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
1.786.264
3,6940
3,7040
0,27%
3.079.553.273
11.548.324.774
Merlin Prop
13,5600
0,67%
177.765
13:03:45
3.484
0,22%
13,5900
1.601
0,07%
13,5700
MRL
9,09%
-5,37%
-3,35%
41,24%
100,07%
79,44%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.410.493
13,4700
13,5000
0,22%
563.724.899
7.644.109.630
Naturgy
25,3200
-0,55%
424.378
13:03:53
1.280
0,00%
25,3200
1.407
-0,08%
25,3000
NTGY
-2,31%
-1,17%
-1,86%
8,36%
11,33%
144,30%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.745.251
25,4600
25,2000
-1,02%
969.613.801
24.550.621.441
Puig Brands
17,9400
15,22%
5.626.056
13:03:53
332
0,11%
17,9600
1.110
0,00%
17,9400
PUIG
20,65%
12,77%
9,81%
11,93%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
100.931.445
15,5700
17,6000
13,04%
174.819.678
3.136.265.023
Red Electrica
14,7500
2,08%
389.091
13:03:22
7.091
0,07%
14,7600
2.193
-0,07%
14,7400
REE
-1,48%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.739.092
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,1900
2,20%
2.101.030
13:03:55
2.587
0,04%
23,2000
700
0,00%
23,1900
REP
50,17%
-4,22%
24,10%
107,87%
105,37%
336,00%
Sin Inciden.
8 COMPRA
23,2100
2,29%
22,6700
-0,09%
48.722.886
22,6900
22,6900
0,00%
1.105.374.336
25.633.630.852
Sacyr
4,0940
-0,58%
397.118
13:03:50
6.649
0,05%
4,0960
4.546
-0,05%
4,0920
SCYR
7,20%
-2,66%
-8,78%
27,18%
65,98%
240,46%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.625.801
4,1180
4,1280
0,24%
805.780.142
3.298.863.901
Solaria Energia
22,4200
1,36%
359.807
13:03:50
59
0,04%
22,4300
1.464
-0,09%
22,4000
SLR
23,53%
2,23%
17,70%
216,62%
41,78%
3.615,70%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
8.066.873
22,1200
22,2500
0,59%
124.950.876
2.801.398.640
Telefonica
3,6220
1,91%
2.874.136
13:03:40
8.781
0,06%
3,6240
5.532
-0,03%
3,6210
TEF
3,69%
-0,17%
-0,96%
-8,43%
20,16%
-29,50%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
10.410.121
3,5540
3,5650
0,31%
5.670.161.554
20.537.325.149
UNICAJA
2,5400
0,24%
1.460.521
13:03:55
29.800
-0,08%
2,5380
1.049
-0,16%
2,5360
UNI
-8,57%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
3.709.723
2,5340
2,5360
0,08%
2.571.434.468
6.531.443.549
