Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.873,3
-0,09%
0
16:02:40
0
-
0,0000
0
-
0,0000
INDI
-2,51%
-1,97%
-7,04%
26,92%
92,32%
92,38%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,0000
-0,19%
31.030
16:02:36
51
0,00%
211,0000
102
-0,09%
210,8000
ANA
13,50%
-4,94%
4,44%
80,07%
35,51%
336,82%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.547.330
211,4000
212,0000
0,28%
54.856.653
11.574.753.783
Acerinox
12,2800
1,40%
366.420
16:02:34
836
0,00%
12,2800
180
-0,08%
12,2700
ACX
-0,62%
1,73%
-6,53%
14,90%
60,88%
112,02%
1 RESIS.
4 COMPRA
12,3000
1,57%
12,0100
-0,83%
4.499.638
12,1100
12,1000
-0,08%
249.335.371
3.061.838.356
ACS
105,5000
0,19%
76.354
16:02:42
742
0,00%
105,5000
869
-0,19%
105,3000
ACS
24,95%
-1,95%
-1,95%
101,48%
332,94%
604,17%
Sin Inciden.
6 COMPRA
105,6000
0,28%
103,5000
-1,71%
8.055.347
105,3000
105,4000
0,09%
271.664.594
28.660.614.667
AENA
25,2100
0,96%
339.917
16:02:39
1.828
0,08%
25,2300
627
0,00%
25,2100
AENA
5,84%
-2,96%
-8,05%
16,64%
77,50%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
8.569.308
24,9700
25,0900
0,48%
1.500.000.000
37.815.000.000
Amadeus
50,0200
0,99%
514.509
16:02:38
470
0,00%
50,0200
781
-0,04%
50,0000
AMS
-19,73%
-2,62%
4,79%
-31,38%
-9,87%
51,00%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
25.735.740
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
44,9000
1,58%
146.493
16:02:42
62
-0,04%
44,8800
179
-0,11%
44,8500
MTS
15,23%
-0,29%
-19,42%
55,31%
82,03%
337,36%
Sin Inciden.
nEUTRAL
44,9700
1,74%
43,7300
-1,06%
6.577.536
44,2000
44,4000
0,45%
775.000.000
34.797.500.000
Banco Sabadell
3,0480
0,33%
6.759.938
16:02:42
13.766
0,13%
3,0520
5.212
0,07%
3,0500
SAB
-9,42%
0,86%
-5,95%
20,83%
284,63%
189,80%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
20.604.291
3,0380
3,0400
0,07%
5.023.677.732
15.312.169.727
Banco Santander
9,4780
-1,47%
15.804.153
16:02:41
1.672
0,04%
9,4820
4.378
0,00%
9,4780
SAN
-5,88%
-0,89%
-10,73%
50,68%
230,75%
252,69%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
149.791.762
9,6190
9,6030
-0,17%
14.689.319.502
139.225.370.240
Bankinter
13,2400
-0,11%
509.058
16:02:41
2.454
0,08%
13,2500
1.772
0,00%
13,2400
BKT
-6,46%
0,95%
-8,01%
34,32%
219,34%
329,98%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.739.928
13,2550
13,2200
-0,26%
898.866.154
11.900.987.879
BBVA
18,2300
-1,14%
5.781.910
16:02:41
3.743
0,05%
18,2400
3.124
0,00%
18,2300
BBVA
-9,08%
0,69%
-7,71%
47,13%
261,23%
419,09%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
105.404.219
18,4400
18,5000
0,33%
5.708.968.700
104.074.499.401
Caixabank
10,1750
-0,49%
2.182.213
16:02:41
4.030
0,10%
10,1850
3.796
0,00%
10,1750
CABK
-2,58%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
22.204.017
10,2250
10,2350
0,10%
7.024.520.689
71.474.498.011
Cellnex Telecom
26,2800
3,59%
542.005
16:02:41
3.054
0,04%
26,2900
674
-0,04%
26,2700
CLNX
-2,87%
-11,09%
-13,79%
-17,76%
-21,34%
111,53%
1 RESIS.
-12 VENTA
26,3300
3,78%
25,3700
0,00%
14.243.891
25,3700
25,5900
0,87%
682.410.971
17.933.760.318
Acciona Energia
21,0400
2,63%
113.322
16:02:20
942
0,00%
21,0400
165
-0,10%
21,0200
ANE
-6,07%
-2,05%
-2,23%
23,06%
-34,53%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.384.295
20,5000
20,6200
0,59%
324.761.830
6.832.988.903
Enagas
14,5800
-0,10%
610.429
16:02:36
176
0,03%
14,5850
2.284
-0,03%
14,5750
ENG
10,87%
-3,76%
-3,60%
21,57%
13,00%
19,43%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.900.055
14,5950
14,6000
0,03%
261.990.074
3.819.815.279
Endesa
34,5900
1,17%
214.621
16:02:42
144
0,00%
34,5900
1.037
-0,06%
34,5700
ELE
14,74%
-3,30%
0,99%
55,64%
122,12%
279,61%
Sin Inciden.
8 COMPRA
34,6200
1,26%
34,2200
0,09%
7.423.740
34,1900
34,2500
0,18%
1.058.752.117
36.622.235.727
Ferrovial
54,2600
-0,15%
192.521
16:02:41
709
0,04%
54,2800
713
-0,04%
54,2400
FER
-1,95%
-4,06%
-11,99%
34,53%
116,55%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.446.189
54,3400
54,5200
0,33%
729.555.372
39.585.674.485
Fluidra
19,4400
-0,31%
383.912
16:02:42
380
0,05%
19,4500
1.339
-0,05%
19,4300
FDR
-16,06%
-3,24%
-19,04%
-11,55%
40,24%
539,67%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
7.463.249
19,5000
19,6000
0,51%
192.129.070
3.734.989.121
Grifols A
8,8780
0,79%
848.122
16:02:42
2.132
0,07%
8,8840
282
-0,02%
8,8760
GRF
-17,03%
-4,17%
-18,92%
-2,35%
3,08%
-50,05%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.529.627
8,8080
8,8420
0,39%
426.129.798
3.783.180.347
Iberdrola
19,1450
0,37%
3.655.913
16:02:41
2.007
0,05%
19,1550
3.207
0,00%
19,1450
IBE
5,09%
-4,12%
-4,31%
40,02%
97,14%
365,76%
Sin Inciden.
-4 VENTA
19,1850
0,58%
19,0200
-0,29%
69.992.454
19,0750
19,0900
0,08%
6.757.845.603
129.378.954.069
Inditex
49,8200
-0,56%
824.081
16:02:42
140
0,00%
49,8200
336
-0,04%
49,8000
ITX
-11,57%
-2,74%
-13,12%
10,11%
90,18%
122,82%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
41.055.715
50,1000
50,4200
0,64%
3.116.652.000
155.271.602.640
Indra
46,8800
-3,70%
1.118.405
16:02:41
260
0,04%
46,9000
224
-0,09%
46,8400
IDR
-3,42%
-17,51%
-7,37%
77,74%
310,88%
380,69%
Sin Inciden.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
52.430.826
48,6800
48,8400
0,33%
176.654.402
8.281.558.366
Inmob Colonial
5,0700
1,10%
802.177
16:02:39
5.778
0,00%
5,0700
2.274
-0,10%
5,0650
COL
-7,23%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.067.037
5,0150
5,0500
0,70%
627.344.687
3.180.637.563
IAG
4,1660
-0,14%
5.329.902
16:02:42
2.651
0,07%
4,1690
6.103
-0,02%
4,1650
IAG
-12,28%
1,02%
-16,49%
23,89%
181,44%
20,65%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
22.204.372
4,1720
4,2000
0,67%
4.727.201.147
19.693.519.978
Labor Farmac Rovi
78,4000
0,51%
34.501
16:02:35
250
0,06%
78,4500
879
-0,13%
78,3000
ROVI
23,46%
-1,94%
0,32%
51,69%
114,48%
504,27%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.704.878
78,0000
78,5500
0,71%
51.235.762
4.016.883.741
Logista
31,2000
1,10%
129.733
16:02:37
1.173
0,06%
31,2200
1.499
-0,06%
31,1800
LOG
8,52%
-0,32%
-2,25%
17,59%
71,13%
190,95%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
4.047.670
30,8600
31,0000
0,45%
132.750.000
4.141.800.000
Mapfre
3,7360
1,14%
779.947
16:02:41
8.715
0,11%
3,7400
6.682
0,00%
3,7360
MAP
-12,75%
0,21%
-4,94%
36,58%
145,89%
262,47%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.913.882
3,6940
3,7040
0,27%
3.079.553.273
11.505.211.028
Merlin Prop
13,5000
0,22%
793.102
16:02:41
6.180
0,07%
13,5100
2.536
-0,07%
13,4900
MRL
8,61%
-6,06%
-4,06%
40,20%
98,59%
78,12%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
10.706.877
13,4700
13,5000
0,22%
563.724.899
7.610.286.137
Naturgy
25,2400
-0,86%
618.122
16:02:39
2.218
0,00%
25,2400
2.606
-0,08%
25,2200
NTGY
-2,62%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
15.601.399
25,4600
25,2000
-1,02%
969.613.801
24.473.052.337
Puig Brands
17,6200
13,17%
6.822.559
16:02:40
1.687
0,11%
17,6400
2.841
0,00%
17,6200
PUIG
18,49%
10,33%
7,43%
9,50%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
120.213.490
15,5700
17,6000
13,04%
174.819.678
3.080.322.726
Red Electrica
14,7600
2,15%
718.887
16:02:36
3
0,00%
14,7600
2.639
-0,07%
14,7500
REE
-1,41%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
10.610.772
14,4500
14,5500
0,69%
541.080.000
7.986.340.800
REPSOL
23,1700
2,12%
3.346.726
16:02:41
2.005
0,04%
23,1800
3.309
-0,04%
23,1600
REP
50,04%
-3,93%
24,48%
108,50%
105,99%
337,32%
Sin Inciden.
8 COMPRA
23,2800
2,60%
22,6700
-0,09%
77.543.641
22,6900
22,6900
0,00%
1.105.374.336
25.611.523.365
Sacyr
4,1260
0,19%
972.157
16:02:41
7.324
0,10%
4,1300
8.062
-0,05%
4,1240
SCYR
8,04%
-1,90%
-8,07%
28,17%
67,28%
243,12%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.011.120
4,1180
4,1280
0,24%
805.780.142
3.324.648.866
Solaria Energia
22,6400
2,35%
554.711
16:02:38
475
0,18%
22,6800
605
0,00%
22,6400
SLR
24,74%
3,32%
18,95%
220,00%
43,30%
3.655,37%
Sin Inciden.
12 COMPRA
22,7300
2,76%
21,9700
-0,68%
12.558.657
22,1200
22,2500
0,59%
124.950.876
2.828.887.833
Telefonica
3,6230
1,94%
4.408.312
16:02:38
1.130
0,03%
3,6240
10.641
-0,03%
3,6220
TEF
3,72%
0,39%
-0,41%
-7,92%
20,82%
-29,11%
2 RESIS.
6 COMPRA
3,6280
2,08%
3,5470
-0,20%
15.971.314
3,5540
3,5650
0,31%
5.670.161.554
20.542.995.310
UNICAJA
2,5260
-0,32%
2.493.072
16:02:36
15.203
0,08%
2,5280
12.303
-0,08%
2,5240
UNI
-9,07%
2,10%
-6,23%
56,87%
227,47%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.297.500
2,5340
2,5360
0,08%
2.571.434.468
6.495.443.466
MODO PRO
