Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.963,3
0,64%
23.720.668
11:42:46
0
-
0,0000
0
-
0,0000
INDI
20,43%
-2,01%
-1,01%
25,95%
75,79%
21,35%
Sin Inciden.
nEUTRAL
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,7000
0,57%
20.089
11:42:31
120
0,00%
157,7000
323
-0,06%
157,6000
ANA
50,00%
2,00%
10,31%
46,72%
-3,23%
201,75%
1 RESIS.
12 COMPRA
158,1000
0,83%
156,0000
-0,51%
3.168.035
156,8000
156,0000
-0,51%
54.856.653
8.650.894.178
Acerinox
10,6200
-1,94%
725.039
11:42:30
386
0,00%
10,6200
2.828
-0,09%
10,6100
ACX
16,00%
-2,92%
-0,19%
14,81%
47,60%
50,48%
4 SOPOR.
-2 VENTA
10,8600
0,28%
10,5400
-2,68%
7.699.914
10,8300
10,8600
0,28%
249.335.371
2.647.941.640
ACS
56,4000
1,26%
16.891
11:42:15
123
0,00%
56,4000
777
-0,09%
56,3500
ACS
20,71%
-0,62%
2,35%
49,04%
204,31%
222,67%
Sin Inciden.
10 COMPRA
56,4500
1,35%
55,6500
-0,09%
952.652
55,7000
55,6500
-0,09%
271.664.594
15.321.883.102
AENA
23,5800
2,75%
273.861
11:42:25
110
0,04%
23,5900
622
0,00%
23,5800
AENA
19,45%
0,38%
0,88%
21,89%
91,49%
0,00%
1 RESIS.
12 COMPRA
23,8000
3,70%
23,3550
1,76%
6.457.642
22,9500
23,4150
2,03%
1.500.000.000
35.370.000.000
Amadeus
70,7600
-0,11%
88.282
11:42:37
518
0,03%
70,7800
711
-0,03%
70,7400
AMS
4,53%
-0,67%
-1,99%
13,16%
34,49%
105,79%
Sin Inciden.
-4 VENTA
71,2000
0,51%
70,3600
-0,68%
6.246.834
70,8400
70,3800
-0,65%
450.499.205
31.877.323.746
ArcelorMittal
28,1600
-2,26%
57.989
11:42:43
767
0,00%
28,1600
266
-0,07%
28,1400
MTS
26,81%
-1,26%
5,22%
35,67%
36,66%
19,06%
2 SOPOR.
4 COMPRA
28,4900
-1,11%
28,1600
-2,26%
1.632.970
28,8100
28,4200
-1,35%
852.809.772
24.015.123.180
Banco Sabadell
2,9280
0,93%
4.205.263
11:42:44
13.422
0,00%
2,9280
6.387
-0,03%
2,9270
SAB
63,63%
-3,77%
3,31%
69,29%
467,56%
97,65%
Sin Inciden.
8 COMPRA
2,9380
1,28%
2,9100
0,31%
12.313.010
2,9010
2,9110
0,34%
5.288.229.262
15.483.935.279
Banco Santander
7,2240
1,12%
3.090.159
11:42:46
3.452
0,03%
7,2260
1.228
0,00%
7,2240
SAN
64,58%
-4,20%
1,47%
69,45%
239,91%
61,07%
1 RESIS.
8 COMPRA
7,2490
1,47%
7,1300
-0,20%
22.323.309
7,1440
7,1300
-0,20%
14.885.325.372
107.531.590.487
Bankinter
11,4150
1,38%
135.575
11:42:28
2.860
-0,04%
11,4100
1.453
-0,09%
11,4050
BKT
53,32%
-1,81%
2,86%
55,40%
193,34%
220,86%
Sin Inciden.
10 COMPRA
11,4250
1,47%
11,2900
0,27%
1.547.589
11,2600
11,2900
0,27%
898.866.154
898.866.154
BBVA
12,8100
0,51%
1.748.201
11:42:47
3.393
-0,04%
12,8050
1.194
-0,08%
12,8000
BBVA
40,87%
-5,77%
-2,99%
41,87%
281,66%
134,99%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
22.394.455
12,7450
12,7000
-0,35%
5.763.285.465
73.827.686.807
Caixabank
7,4620
1,00%
835.003
11:42:44
3.613
0,00%
7,4620
1.703
-0,03%
7,4600
CABK
48,86%
-4,01%
-0,13%
51,05%
243,28%
190,99%
Sin Inciden.
4 COMPRA
7,4820
1,27%
7,3780
-0,14%
6.230.792
7,3880
7,3780
-0,14%
7.085.565.456
52.872.489.433
Cellnex Telecom
31,8700
-0,53%
135.593
11:42:19
314
0,00%
31,8700
937
-0,03%
31,8600
CLNX
4,46%
-1,48%
-2,75%
-2,54%
-23,98%
127,39%
Sin Inciden.
-12 VENTA
32,0600
0,06%
31,7600
-0,87%
4.321.349
32,0400
32,0000
-0,12%
706.475.375
22.515.370.201
Acciona Energia
23,3800
1,21%
60.533
11:42:44
3.687
0,09%
23,4000
1.958
-0,09%
23,3600
ANE
34,36%
4,84%
21,94%
29,11%
-35,48%
0,00%
2 RESIS.
12 COMPRA
23,4200
1,39%
23,0800
-0,09%
1.415.262
23,1000
23,0800
-0,09%
324.761.830
7.592.931.585
Enagas
13,3800
0,34%
83.675
11:42:43
2.379
0,07%
13,3900
2.624
0,00%
13,3800
ENG
18,56%
-0,30%
-1,76%
8,11%
-3,89%
10,75%
Sin Inciden.
nEUTRAL
13,3900
0,41%
13,3150
-0,15%
1.119.572
13,3350
13,3600
0,19%
261.990.074
261.990.074
Endesa
26,2000
1,04%
135.053
11:42:20
1.070
0,04%
26,2100
502
-0,04%
26,1900
ELE
33,21%
-1,32%
0,49%
54,98%
77,55%
179,73%
1 RESIS.
4 COMPRA
26,2400
1,20%
26,0400
0,42%
3.538.389
25,9300
26,0400
0,42%
1.058.752.117
27.739.305.465
Ferrovial
45,0600
0,69%
35.951
11:42:30
645
0,04%
45,0800
519
-0,02%
45,0500
FER
11,63%
0,04%
0,78%
19,76%
83,18%
0,00%
Sin Inciden.
12 COMPRA
45,1200
0,83%
44,7300
-0,04%
1.619.952
44,7500
44,7300
-0,04%
733.755.372
33.063.017.062
Fluidra
22,1600
-1,51%
52.184
11:42:14
1.913
0,09%
22,1800
2.029
-0,09%
22,1400
FDR
-4,45%
-0,63%
3,47%
9,45%
27,73%
728,57%
1 SOPOR.
2 COMPRA
22,3800
-0,53%
22,1200
-1,69%
1.156.397
22,5000
22,3600
-0,62%
192.129.070
4.257.580.191
Grifols A
12,0400
3,48%
969.978
11:42:44
19.643
0,08%
12,0500
3.140
0,00%
12,0400
GRF
31,61%
6,16%
13,45%
31,89%
-24,53%
-33,49%
4 RESIS.
12 COMPRA
12,0450
3,52%
11,6050
-0,26%
11.678.535
11,6350
11,6050
-0,26%
426.129.798
5.130.602.768
Iberdrola
15,6150
0,42%
1.163.519
11:42:37
5.250
0,03%
15,6200
7.602
-0,03%
15,6100
IBE
22,44%
-0,22%
-1,32%
38,40%
81,78%
254,53%
1 RESIS.
2 COMPRA
15,6150
0,42%
15,4950
-0,35%
18.168.349
15,5500
15,5600
0,06%
6.240.000.000
97.437.600.000
Inditex
41,9600
0,00%
292.010
11:42:48
975
0,00%
41,9600
676
-0,02%
41,9500
ITX
-13,98%
-3,54%
-8,24%
-5,62%
92,78%
75,44%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
12.252.740
41,9600
41,9200
-0,10%
3.116.652.000
3.116.652.000
Indra
38,1800
0,16%
232.142
11:42:44
1.600
0,05%
38,2000
1.836
0,00%
38,1800
IDR
125,06%
-2,64%
7,42%
97,95%
328,63%
268,83%
Sin Inciden.
10 COMPRA
38,8600
1,94%
37,9200
-0,52%
8.863.182
38,1200
38,8600
1,94%
176.654.402
6.744.665.068
Inmob Colonial
5,8600
0,00%
139.952
11:42:18
5.102
0,09%
5,8650
4.253
0,00%
5,8600
COL
19,01%
-2,57%
-0,26%
13,52%
9,77%
9,05%
Sin Inciden.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
820.119
5,8600
5,8300
-0,51%
627.344.687
3.676.239.866
IAG
4,4030
1,24%
4.224.184
11:42:21
7.089
0,02%
4,4040
2.242
-0,02%
4,4020
IAG
23,23%
4,90%
16,53%
120,38%
247,20%
10,55%
2 RESIS.
12 COMPRA
4,4160
1,54%
4,3400
-0,21%
18.599.082
4,3490
4,3400
-0,21%
4.971.476.010
21.889.408.872
Labor Farmac Rovi
53,9500
-0,83%
19.276
11:42:44
469
0,09%
54,0000
46
0,00%
53,9500
ROVI
-14,30%
-2,44%
-3,92%
-37,77%
-4,43%
316,86%
1 SOPOR.
-10 VENTA
54,3500
-0,09%
53,9000
-0,92%
1.039.940
54,4000
54,1000
-0,55%
51.235.762
2.764.169.360
Logista
27,4800
0,37%
88.778
11:40:23
2.859
0,07%
27,5000
1.923
-0,07%
27,4600
LOG
-0,75%
-1,50%
-1,79%
7,42%
82,03%
171,91%
1 RESIS.
-12 VENTA
27,5000
0,44%
27,3000
-0,29%
2.439.619
27,3800
27,4000
0,07%
132.750.000
132.750.000
Mapfre
3,4780
0,81%
276.437
11:41:01
7.013
0,06%
3,4800
14
0,00%
3,4780
MAP
46,16%
-3,48%
5,31%
72,34%
167,56%
100,18%
1 RESIS.
8 COMPRA
3,4860
1,04%
3,4300
-0,58%
961.448
3,4500
3,4300
-0,58%
3.079.553.273
10.710.686.283
Merlin Prop
11,4400
0,70%
137.771
11:41:52
2.124
0,09%
11,4500
4.605
-0,09%
11,4300
MRL
15,06%
1,78%
6,12%
10,72%
45,36%
53,79%
1 RESIS.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
1.576.100
11,3600
11,3100
-0,44%
563.724.899
6.449.012.845
Naturgy
27,0600
0,22%
26.128
11:42:15
410
0,00%
27,0600
972
-0,07%
27,0400
NTGY
18,56%
-0,95%
1,73%
31,77%
9,80%
116,17%
Sin Inciden.
2 COMPRA
27,1000
0,37%
27,0000
0,00%
707.024
27,0000
27,0000
0,00%
969.613.801
26.237.749.455
Puig Brands
16,2100
0,87%
155.498
11:42:39
246
0,00%
16,2100
776
-0,12%
16,1900
PUIG
-9,11%
-1,46%
-2,99%
-35,87%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3000
1,43%
15,9900
-0,50%
2.520.623
16,0700
16,0900
0,12%
174.819.678
2.833.826.980
Red Electrica
17,7600
0,17%
92.648
11:41:18
2.296
0,06%
17,7700
3.023
-0,06%
17,7500
REE
12,65%
0,45%
3,64%
15,02%
17,34%
65,42%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6400
-0,51%
1.645.428
17,7300
17,7000
-0,17%
541.080.000
9.609.580.800
REPSOL
12,9800
0,50%
1.573.990
11:42:41
3.094
0,08%
12,9900
1.260
0,04%
12,9850
REP
20,27%
1,68%
9,17%
4,38%
32,65%
45,80%
1 RESIS.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
20.430.390
12,9150
12,8700
-0,35%
1.157.396.053
15.023.000.768
Sacyr
3,5240
0,23%
369.975
11:42:47
9.588
0,06%
3,5260
9.085
-0,06%
3,5220
SCYR
15,10%
-1,67%
0,12%
12,82%
75,46%
41,18%
Sin Inciden.
4 COMPRA
3,5500
0,97%
3,5080
-0,23%
1.303.792
3,5160
3,5080
-0,23%
796.857.798
2.808.126.880
Solaria Energia
10,2400
0,74%
149.615
11:42:16
2.403
0,10%
10,2500
2.055
0,00%
10,2400
SLR
31,03%
-1,25%
13,73%
-7,08%
-50,05%
904,39%
Sin Inciden.
12 COMPRA
10,3000
1,33%
10,1250
-0,39%
1.532.058
10,1650
10,1350
-0,30%
124.950.876
1.279.496.970
Telefonica
4,5190
0,65%
1.095.291
11:42:47
5.191
0,04%
4,5210
2.980
0,00%
4,5190
TEF
18,54%
0,11%
-1,29%
22,35%
21,78%
-39,08%
1 RESIS.
10 COMPRA
4,5320
0,94%
4,4720
-0,40%
4.949.620
4,4900
4,4850
-0,11%
5.670.161.554
25.623.460.063
UNICAJA
2,0540
1,18%
987.562
11:42:20
20.086
0,10%
2,0560
3.091
0,00%
2,0540
UNI
68,76%
-2,37%
7,93%
71,25%
212,79%
0,00%
Sin Inciden.
8 COMPRA
2,0580
1,38%
2,0300
0,00%
2.028.452
2,0300
2,0300
0,00%
2.571.434.468
5.281.726.397
MODO PRO
