Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.011,6
-0,16%
101.327.324
16:27:55
0
-
0,0000
0
-
0,0000
INDI
38,09%
-0,50%
2,70%
35,59%
101,52%
52,82%
Sin Inciden.
8 COMPRA
16.015,0
-0,14%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
197,9000
1,85%
27.766
16:27:59
129
0,00%
197,9000
157
-0,10%
197,7000
ANA
88,24%
0,77%
12,42%
67,62%
20,33%
259,56%
2 RESIS.
12 COMPRA
197,9000
1,85%
190,5000
-1,96%
5.494.891
194,3000
191,8000
-1,29%
54.856.653
10.856.131.629
Acerinox
11,2700
-0,62%
496.310
16:27:55
1.100
0,00%
11,2700
2.629
-0,09%
11,2600
ACX
26,62%
-6,94%
-5,13%
39,95%
46,10%
84,82%
Sin Inciden.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
5.593.414
11,3400
11,1600
-1,59%
249.335.371
2.810.009.631
ACS
73,1000
-0,34%
88.407
16:27:57
811
0,14%
73,2000
839
0,00%
73,1000
ACS
56,46%
0,62%
4,87%
72,25%
231,02%
303,85%
Sin Inciden.
12 COMPRA
73,1500
-0,27%
71,4500
-2,59%
6.462.552
73,3500
72,4000
-1,30%
271.664.594
19.858.681.821
AENA
23,7300
0,21%
206.492
16:27:58
1.985
0,04%
23,7400
1.630
-0,04%
23,7200
AENA
20,21%
-1,86%
3,81%
17,61%
101,79%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,21%
23,3100
-1,56%
4.900.055
23,6800
23,5200
-0,68%
1.500.000.000
35.595.000.000
Amadeus
66,0400
-0,21%
201.879
16:27:59
29
0,03%
66,0600
382
0,00%
66,0400
AMS
-2,44%
-2,20%
-2,80%
-1,35%
32,98%
93,76%
1 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
13.332.089
66,1800
65,3000
-1,33%
450.499.205
29.750.967.498
ArcelorMittal
32,4800
-1,69%
158.411
16:27:52
916
0,06%
32,5000
217
-0,03%
32,4700
MTS
46,27%
-4,84%
-1,73%
45,03%
43,79%
118,27%
2 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.145.189
33,0400
32,5300
-1,54%
852.809.772
27.699.261.395
Banco Sabadell
3,2860
0,31%
4.368.983
16:28:00
11.563
0,09%
3,2890
14.101
0,03%
3,2870
SAB
87,51%
2,66%
-1,05%
88,76%
400,46%
180,08%
Sin Inciden.
12 COMPRA
3,2880
0,37%
3,2150
-1,86%
14.356.478
3,2760
3,2430
-1,01%
5.023.677.732
16.507.805.027
Banco Santander
8,7560
-1,03%
11.368.312
16:28:00
1.588
0,02%
8,7580
804
0,00%
8,7560
SAN
102,07%
3,22%
1,56%
96,24%
268,02%
149,21%
1 SOPOR.
10 COMPRA
8,7620
-0,96%
8,6250
-2,51%
99.540.940
8,8470
8,7460
-1,14%
14.885.325.372
130.335.908.957
Bankinter
13,0500
-0,61%
482.763
16:27:57
2.242
0,00%
13,0500
2.374
-0,08%
13,0400
BKT
75,28%
0,69%
-5,29%
80,23%
172,88%
299,25%
Sin Inciden.
2 COMPRA
13,0800
-0,38%
12,8400
-2,21%
6.300.057
13,1300
13,0000
-0,99%
898.866.154
11.730.203.310
BBVA
17,6050
1,76%
3.946.955
16:27:59
5.294
0,03%
17,6100
9.341
-0,03%
17,6000
BBVA
93,60%
2,15%
6,94%
91,08%
294,24%
276,26%
Sin Inciden.
12 COMPRA
17,6050
1,76%
17,1000
-1,16%
69.486.143
17,3000
17,2100
-0,52%
5.763.285.465
101.462.640.611
Caixabank
9,1340
0,18%
3.231.241
16:27:57
4.645
0,02%
9,1360
4.715
-0,02%
9,1320
CABK
82,21%
2,49%
1,17%
67,26%
250,02%
330,42%
Sin Inciden.
12 COMPRA
9,1620
0,48%
8,9900
-1,40%
29.514.155
9,1180
9,1100
-0,09%
7.085.565.456
64.719.554.875
Cellnex Telecom
26,4400
-0,97%
604.493
16:28:00
191
0,04%
26,4500
1.181
0,00%
26,4400
CLNX
-13,34%
-7,16%
-10,62%
-21,98%
-18,38%
83,87%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2600
-1,65%
15.982.795
26,7000
26,5600
-0,52%
706.475.375
18.679.208.915
Acciona Energia
24,7000
2,40%
234.836
16:27:53
133
0,08%
24,7200
2.801
0,00%
24,7000
ANE
41,95%
0,16%
4,21%
30,25%
-33,59%
0,00%
3 RESIS.
12 COMPRA
24,7000
2,40%
23,5800
-2,24%
5.800.449
24,1200
23,8800
-1,00%
324.761.830
8.021.617.201
Enagas
13,8550
1,02%
417.422
16:27:58
225
0,04%
13,8600
1.772
0,00%
13,8550
ENG
22,77%
-3,12%
2,78%
15,10%
13,67%
8,56%
1 RESIS.
nEUTRAL
13,8700
1,13%
13,6200
-0,69%
5.783.382
13,7150
13,7150
0,00%
261.990.074
3.629.872.475
Endesa
31,7300
0,73%
200.862
16:27:59
1.011
0,06%
31,7500
1.877
0,00%
31,7300
ELE
61,33%
5,27%
14,91%
69,39%
129,28%
199,21%
2 RESIS.
12 COMPRA
31,7800
0,89%
31,2000
-0,95%
6.373.351
31,5000
31,4000
-0,32%
1.058.752.117
33.594.204.672
Ferrovial
54,4200
1,00%
219.425
16:27:52
685
0,04%
54,4400
691
-0,04%
54,4000
FER
35,83%
-1,20%
8,36%
53,82%
141,86%
0,00%
1 RESIS.
12 COMPRA
54,4400
1,04%
53,3800
-0,93%
11.941.109
53,8800
53,5200
-0,67%
733.755.372
39.930.967.344
Fluidra
24,2000
-1,79%
122.458
16:27:52
1.242
0,08%
24,2200
71
0,00%
24,2000
FDR
4,34%
4,85%
2,89%
-3,31%
91,42%
822,74%
1 SOPOR.
8 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.963.484
24,6400
24,3200
-1,30%
192.129.070
4.649.523.494
Grifols A
11,2150
-0,13%
1.081.052
16:27:51
1.828
0,09%
11,2250
1.436
-0,04%
11,2100
GRF
24,03%
-2,01%
-10,70%
8,81%
27,84%
-42,63%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
12.123.998
11,2300
11,2000
-0,27%
426.129.798
4.779.045.685
Iberdrola
17,7350
1,14%
2.081.533
16:28:00
110
0,00%
17,7350
4.722
-0,03%
17,7300
IBE
39,06%
0,28%
9,67%
34,92%
102,50%
295,36%
4 RESIS.
12 COMPRA
17,7850
1,43%
17,3900
-0,83%
36.915.988
17,5350
17,4850
-0,29%
6.681.227.377
118.491.567.531
Inditex
47,5200
0,11%
871.433
16:28:00
475
0,02%
47,5300
422
-0,02%
47,5100
ITX
-0,89%
-2,85%
-0,24%
-5,68%
123,33%
85,21%
Sin Inciden.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
41.410.496
47,4700
46,8800
-1,24%
3.116.652.000
148.103.303.040
Indra
50,6000
0,10%
605.253
16:27:48
1.716
0,10%
50,6500
2.420
-0,10%
50,5500
IDR
198,28%
2,91%
28,81%
214,99%
467,75%
415,68%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
30.625.802
50,5500
50,5000
-0,10%
176.654.402
8.938.712.741
Inmob Colonial
5,4600
0,09%
517.652
16:27:57
5.683
0,09%
5,4650
8.959
-0,09%
5,4550
COL
10,89%
-1,80%
-0,82%
4,24%
16,00%
-2,47%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.826.380
5,4550
5,4500
-0,09%
627.344.687
3.425.301.991
IAG
4,8130
-1,43%
3.613.356
16:27:56
881
0,00%
4,8130
6.489
-0,04%
4,8110
IAG
34,70%
2,41%
8,49%
92,26%
248,36%
17,45%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
17.391.082
4,8830
4,8420
-0,84%
4.971.476.010
23.927.714.036
Labor Farmac Rovi
59,1000
-0,67%
73.426
16:27:49
134
0,08%
59,1500
344
0,00%
59,1000
ROVI
-4,51%
-6,71%
-3,43%
-22,70%
68,64%
359,88%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.339.477
59,5000
59,4000
-0,17%
51.235.762
3.028.033.534
Logista
28,8400
0,21%
98.735
16:26:59
744
0,07%
28,8600
150
0,00%
28,8400
LOG
6,22%
-0,89%
-0,55%
9,83%
70,62%
191,93%
Sin Inciden.
nEUTRAL
28,8400
0,21%
28,4400
-1,18%
2.847.517
28,7800
28,7200
-0,21%
132.750.000
3.828.510.000
Mapfre
3,9320
-0,25%
1.460.628
16:27:52
6.802
0,05%
3,9340
7.589
-0,05%
3,9300
MAP
65,24%
-2,62%
-2,62%
60,00%
172,79%
188,43%
Sin Inciden.
nEUTRAL
3,9340
-0,20%
3,8380
-2,64%
5.743.189
3,9420
3,9100
-0,81%
3.079.553.273
12.108.803.469
Merlin Prop
13,6000
1,12%
306.635
16:27:49
2.388
0,00%
13,6000
2.094
-0,15%
13,5800
MRL
36,79%
-1,09%
3,43%
38,65%
79,09%
61,86%
1 RESIS.
10 COMPRA
13,6200
1,26%
13,3100
-1,04%
4.170.236
13,4500
13,3900
-0,45%
563.724.899
7.666.658.626
Naturgy
26,5600
1,61%
293.560
16:27:56
2.592
0,08%
26,5800
3.376
-0,08%
26,5400
NTGY
21,74%
1,65%
0,97%
26,54%
25,46%
131,11%
2 RESIS.
12 COMPRA
26,5600
1,61%
25,9800
-0,61%
7.796.954
26,1400
26,0200
-0,46%
969.613.801
25.752.942.555
Puig Brands
14,8200
-0,07%
555.125
16:27:58
1.708
0,00%
14,8200
3.549
-0,13%
14,8000
PUIG
-16,90%
7,33%
6,40%
-27,43%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
8.226.953
14,8300
14,7000
-0,88%
174.819.678
2.590.827.628
Red Electrica
15,6100
0,84%
452.810
16:27:57
743
0,06%
15,6200
4.310
0,00%
15,6100
REE
-0,99%
-6,47%
-3,22%
-2,64%
13,03%
34,40%
2 RESIS.
-12 VENTA
15,6100
0,84%
15,4100
-0,45%
7.068.364
15,4800
15,4600
-0,13%
541.080.000
8.446.258.800
REPSOL
15,8100
-0,94%
986.044
16:27:58
2.008
0,00%
15,8100
29
-0,03%
15,8050
REP
46,49%
0,86%
5,25%
46,10%
34,39%
139,50%
1 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
15.589.356
15,9600
15,9000
-0,38%
1.128.372.258
17.839.565.399
Sacyr
3,8220
0,74%
862.040
16:27:54
3.048
0,05%
3,8240
1.500
0,00%
3,8220
SCYR
24,83%
-3,19%
4,83%
29,67%
73,70%
118,27%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
3.294.717
3,7940
3,7780
-0,42%
796.857.798
3.045.590.504
Solaria Energia
15,3250
2,10%
428.905
16:27:55
857
0,07%
15,3350
960
-0,07%
15,3150
SLR
96,10%
0,43%
15,39%
56,30%
0,30%
1.576,37%
Sin Inciden.
12 COMPRA
15,3400
2,20%
14,8750
-0,90%
6.572.969
15,0100
15,0000
-0,07%
124.950.876
1.914.872.175
Telefonica
3,7250
-13,21%
54.820.884
16:28:00
368
-0,03%
3,7240
2.031
-0,05%
3,7230
TEF
-2,29%
-18,44%
-13,68%
-8,07%
28,80%
-43,71%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
204.207.793
4,2920
4,0350
-5,99%
5.670.161.554
21.121.351.789
UNICAJA
2,3880
0,59%
5.495.280
16:27:58
10.769
0,00%
2,3880
6.659
-0,08%
2,3860
UNI
102,00%
1,53%
2,67%
125,14%
221,09%
0,00%
1 RESIS.
12 COMPRA
2,3880
0,59%
2,3200
-2,27%
13.122.729
2,3740
2,3500
-1,01%
2.571.434.468
6.140.585.510
