Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/09/2020
OFF:
29 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.036,4
0,00%
161.043.959
5:40:02
0
-
0,0000
0
-
0,0000
INDI
38,30%
-0,70%
2,90%
35,45%
101,90%
53,73%
Sin Inciden.
10 COMPRA
16.036,4
0,00%
16.036,4
0,00%
0
16.036,4
16.036,4
0,00%
0
0
Acciona
199,1000
0,00%
70.043
7:00:02
4
0,05%
199,2000
335
-3,57%
192,0000
ANA
89,38%
2,52%
13,45%
70,84%
21,43%
263,59%
Sin Inciden.
12 COMPRA
199,1000
0,00%
199,1000
0,00%
13.945.561
199,1000
199,1000
0,00%
54.856.653
10.921.959.612
Acerinox
11,2100
0,00%
741.241
7:00:02
50.000
0,80%
11,3000
20.040
-0,54%
11,1500
ACX
25,95%
-4,43%
-5,64%
38,23%
45,32%
85,66%
Sin Inciden.
-4 VENTA
11,2100
0,00%
11,2100
0,00%
8.309.312
11,2100
11,2100
0,00%
249.335.371
2.795.049.509
ACS
73,1500
0,00%
233.988
7:00:02
500
0,34%
73,4000
100
-1,85%
71,8000
ACS
56,57%
0,90%
4,80%
71,20%
230,80%
306,56%
Sin Inciden.
12 COMPRA
73,1500
0,00%
73,1500
0,00%
17.116.222
73,1500
73,1500
0,00%
271.664.594
19.872.265.051
AENA
23,7600
0,00%
942.737
7:00:02
130
0,08%
23,7800
191
-1,94%
23,3000
AENA
20,36%
2,72%
4,03%
18,09%
102,21%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,00%
23,7600
0,00%
22.399.431
23,7600
23,7600
0,00%
1.500.000.000
35.640.000.000
Amadeus
65,9400
0,00%
501.638
7:00:02
111
1,61%
67,0000
9
-1,67%
64,8400
AMS
-2,59%
-0,42%
-2,74%
-2,13%
33,07%
93,24%
Sin Inciden.
-12 VENTA
65,9400
0,00%
65,9400
0,00%
33.078.010
65,9400
65,9400
0,00%
450.499.205
29.705.917.578
ArcelorMittal
32,3800
0,00%
184.964
7:00:02
300
1,91%
33,0000
1.000
-0,46%
32,2300
MTS
45,82%
-3,66%
-2,00%
42,75%
43,39%
128,39%
Sin Inciden.
nEUTRAL
32,3800
0,00%
32,3800
0,00%
5.989.134
32,3800
32,3800
0,00%
852.809.772
27.613.980.417
Banco Sabadell
3,2940
0,00%
8.176.535
7:00:02
2.000
0,15%
3,2990
1.000
-1,00%
3,2610
SAB
87,97%
2,55%
-0,78%
88,27%
401,83%
191,32%
Sin Inciden.
12 COMPRA
3,2940
0,00%
3,2940
0,00%
26.933.506
3,2940
3,2940
0,00%
5.023.677.732
16.547.994.449
Banco Santander
8,8060
0,00%
63.755.238
7:00:02
7.100
0,05%
8,8100
12
-0,75%
8,7400
SAN
103,23%
-0,67%
1,98%
95,90%
269,53%
153,50%
Sin Inciden.
10 COMPRA
8,8060
0,00%
8,8060
0,00%
561.428.626
8,8060
8,8060
0,00%
14.885.325.372
131.080.175.226
Bankinter
13,1300
0,00%
1.428.818
7:00:02
70
0,69%
13,2200
5.900
-2,13%
12,8500
BKT
76,35%
0,57%
-4,79%
78,29%
174,35%
302,18%
Sin Inciden.
10 COMPRA
13,1300
0,00%
13,1300
0,00%
18.760.380
13,1300
13,1300
0,00%
898.866.154
11.802.112.602
BBVA
17,2200
0,00%
88.294.755
7:00:02
3.001
1,92%
17,5500
2.000
-0,58%
17,1200
BBVA
89,37%
-2,05%
4,87%
86,33%
286,61%
276,76%
Sin Inciden.
4 COMPRA
17,2200
0,00%
17,2200
0,00%
1.520.435.681
17,2200
17,2200
0,00%
5.763.285.465
99.243.775.707
Caixabank
9,0140
0,00%
52.910.295
7:00:02
3.212
2,06%
9,2000
500
0,73%
9,0800
CABK
79,82%
-0,42%
-0,18%
62,78%
245,35%
333,74%
1 SOPOR.
6 COMPRA
9,0140
0,00%
9,0140
0,00%
476.933.399
9,0140
9,0140
0,00%
7.085.565.456
63.869.287.020
Cellnex Telecom
26,7500
0,00%
1.406.851
7:00:02
500
0,93%
27,0000
650
-0,90%
26,5100
CLNX
-12,32%
-4,97%
-9,57%
-19,93%
-17,43%
83,25%
Sin Inciden.
-12 VENTA
26,7500
0,00%
26,7500
0,00%
37.633.264
26,7500
26,7500
0,00%
706.475.375
18.898.216.281
Acciona Energia
24,7800
0,00%
5.303.732
7:00:02
290
0,24%
24,8400
400
-5,00%
23,5400
ANE
42,41%
2,14%
4,38%
32,02%
-33,49%
0,00%
Sin Inciden.
12 COMPRA
24,7800
0,00%
24,7800
0,00%
131.426.479
24,7800
24,7800
0,00%
324.761.830
8.047.598.147
Enagas
13,8950
0,00%
739.232
7:00:02
100
0,04%
13,9000
100
-0,68%
13,8000
ENG
23,12%
-0,61%
3,19%
16,37%
14,12%
7,42%
Sin Inciden.
6 COMPRA
13,8950
0,00%
13,8950
0,00%
10.271.629
13,8950
13,8950
0,00%
261.990.074
3.640.352.078
Endesa
31,8700
0,00%
659.291
7:00:02
678
0,28%
31,9600
80
-3,36%
30,8000
ELE
62,04%
3,81%
15,30%
68,53%
130,07%
198,63%
Sin Inciden.
12 COMPRA
31,8700
0,00%
31,8700
0,00%
21.011.604
31,8700
31,8700
0,00%
1.058.752.117
33.742.429.969
Ferrovial
54,4200
0,00%
669.126
7:00:02
1.266
1,07%
55,0000
60
-2,24%
53,2000
FER
35,83%
1,91%
8,44%
53,43%
142,04%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,00%
54,4200
0,00%
36.413.837
54,4200
54,4200
0,00%
733.755.372
39.930.967.344
Fluidra
24,1800
0,00%
240.732
7:00:02
265
3,39%
25,0000
249
-0,66%
24,0200
FDR
4,26%
4,68%
2,72%
-2,87%
91,10%
812,59%
Sin Inciden.
8 COMPRA
24,1800
0,00%
24,1800
0,00%
5.820.900
24,1800
24,1800
0,00%
192.129.070
4.645.680.913
Grifols A
11,1050
0,00%
1.731.102
7:00:02
300
1,04%
11,2200
2.000
-0,05%
11,1000
GRF
22,81%
-2,80%
-11,34%
8,76%
26,92%
-43,88%
Sin Inciden.
-8 VENTA
11,1050
0,00%
11,1050
0,00%
19.223.888
11,1050
11,1050
0,00%
426.129.798
4.732.171.407
Iberdrola
17,7950
0,00%
6.735.417
7:00:02
1.481
0,31%
17,8500
250
-0,53%
17,7000
IBE
39,53%
0,94%
9,95%
35,02%
103,01%
297,02%
Sin Inciden.
12 COMPRA
17,7950
0,00%
17,7950
0,00%
119.856.746
17,7950
17,7950
0,00%
6.681.227.377
118.892.441.174
Inditex
47,3800
0,00%
8.445.257
7:00:02
40
1,29%
47,9900
3.200
-0,97%
46,9200
ITX
-1,19%
-2,07%
-0,30%
-6,64%
123,19%
81,65%
Sin Inciden.
nEUTRAL
47,3800
0,00%
47,3800
0,00%
400.136.277
47,3800
47,3800
0,00%
3.116.652.000
147.666.971.760
Indra
50,9000
0,00%
929.842
7:00:02
133
0,20%
51,0000
500
-0,98%
50,4000
IDR
200,05%
1,88%
29,45%
217,72%
470,55%
414,03%
Sin Inciden.
12 COMPRA
50,9000
0,00%
50,9000
0,00%
47.328.958
50,9000
50,9000
0,00%
176.654.402
8.991.709.062
Inmob Colonial
5,4650
0,00%
806.317
7:00:02
21
0,64%
5,5000
9.393
-1,19%
5,4000
COL
10,99%
-1,18%
-0,64%
4,43%
16,21%
-2,14%
Sin Inciden.
-12 VENTA
5,4650
0,00%
5,4650
0,00%
4.406.522
5,4650
5,4650
0,00%
627.344.687
3.428.438.714
IAG
4,7920
0,00%
5.297.838
7:00:02
1.500
0,17%
4,8000
2.257
-0,25%
4,7800
IAG
34,12%
3,45%
8,17%
89,97%
247,35%
17,84%
Sin Inciden.
12 COMPRA
4,7920
0,00%
4,7920
0,00%
25.387.240
4,7920
4,7920
0,00%
4.971.476.010
23.823.313.040
Labor Farmac Rovi
58,9000
0,00%
122.055
7:00:02
200
3,40%
60,9000
100
-0,34%
58,7000
ROVI
-4,84%
-6,88%
-3,68%
-21,79%
68,21%
362,24%
Sin Inciden.
-4 VENTA
58,9000
0,00%
58,9000
0,00%
7.189.040
58,9000
58,9000
0,00%
51.235.762
3.017.786.382
Logista
28,8200
0,00%
141.044
7:00:02
1.180
0,62%
29,0000
1.000
-0,14%
28,7800
LOG
6,14%
0,28%
-0,62%
9,98%
70,50%
193,02%
Sin Inciden.
nEUTRAL
28,8200
0,00%
28,8200
0,00%
4.064.888
28,8200
28,8200
0,00%
132.750.000
3.825.855.000
Mapfre
3,9280
0,00%
3.366.167
7:00:02
3.000
0,20%
3,9360
904
-0,46%
3,9100
MAP
65,07%
-2,24%
-2,87%
58,50%
172,10%
200,05%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9280
0,00%
13.222.304
3,9280
3,9280
0,00%
3.079.553.273
12.096.485.256
Merlin Prop
13,5500
0,00%
695.880
7:00:02
73
2,51%
13,8900
306
-2,51%
13,2100
MRL
36,29%
-0,37%
3,20%
38,21%
78,70%
61,36%
Sin Inciden.
8 COMPRA
13,5500
0,00%
13,5500
0,00%
9.429.174
13,5500
13,5500
0,00%
563.724.899
7.638.472.381
Naturgy
26,7400
0,00%
751.002
7:00:02
100
0,07%
26,7600
100
-0,90%
26,5000
NTGY
22,57%
2,95%
1,80%
28,85%
26,51%
133,03%
Sin Inciden.
12 COMPRA
26,7400
0,00%
26,7400
0,00%
20.081.793
26,7400
26,7400
0,00%
969.613.801
25.927.473.039
Puig Brands
14,7500
0,00%
822.514
7:00:02
3.000
1,02%
14,9000
270
-0,34%
14,7000
PUIG
-17,30%
8,62%
6,12%
-26,25%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,7500
0,00%
14,7500
0,00%
12.132.082
14,7500
14,7500
0,00%
174.819.678
2.578.590.251
Red Electrica
15,5900
0,00%
927.344
7:00:02
644
1,09%
15,7600
32.308
-0,58%
15,5000
REE
-1,12%
-4,30%
-3,35%
-2,36%
12,89%
32,51%
Sin Inciden.
-12 VENTA
15,5900
0,00%
15,5900
0,00%
14.457.293
15,5900
15,5900
0,00%
541.080.000
8.435.437.200
REPSOL
15,9000
0,00%
3.093.041
7:00:02
9.730
0,63%
16,0000
765
-1,26%
15,7000
REP
47,33%
-0,06%
5,68%
44,24%
34,94%
145,67%
Sin Inciden.
10 COMPRA
15,9000
0,00%
15,9000
0,00%
49.179.352
15,9000
15,9000
0,00%
1.128.372.258
17.941.118.902
Sacyr
3,8220
0,00%
1.270.284
7:00:02
1.500
0,21%
3,8300
36
-0,58%
3,8000
SCYR
24,83%
-2,25%
4,94%
30,07%
73,89%
125,73%
Sin Inciden.
nEUTRAL
3,8220
0,00%
3,8220
0,00%
4.855.025
3,8220
3,8220
0,00%
796.857.798
3.045.590.504
Solaria Energia
15,3450
0,00%
736.561
7:00:02
1.606
0,29%
15,3900
500
-1,86%
15,0600
SLR
96,35%
1,29%
16,07%
58,44%
0,89%
1.633,90%
Sin Inciden.
12 COMPRA
15,3450
0,00%
15,3450
0,00%
11.302.529
15,3450
15,3450
0,00%
124.950.876
1.917.371.192
Telefonica
3,7290
0,00%
78.080.306
7:00:02
6.185
-100,00%
0,0000
1.398
-0,11%
3,7250
TEF
-2,18%
-17,11%
-13,56%
-7,63%
28,97%
-43,63%
Sin Inciden.
-12 VENTA
3,7290
0,00%
3,7290
0,00%
291.161.461
3,7290
3,7290
0,00%
5.670.161.554
21.144.032.435
UNICAJA
2,3980
0,00%
7.136.367
7:00:02
14.088
0,08%
2,4000
8.000
-0,67%
2,3820
UNI
102,84%
2,30%
3,18%
122,18%
222,70%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3980
0,00%
17.113.008
2,3980
2,3980
0,00%
2.571.434.468
6.166.299.854
MODO PRO
