Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/09/2020
OFF:
6 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.393,8
-0,42%
0
14:49:20
0
-
0,0000
0
-
0,0000
INDI
12,05%
-0,15%
7,83%
38,17%
109,30%
149,02%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,4000
-2,58%
49.967
14:49:17
29
-0,07%
271,2000
130
-0,22%
270,8000
ANA
45,99%
2,74%
6,29%
85,64%
95,54%
498,62%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
13.561.044
278,6000
280,0000
0,50%
54.856.653
14.888.095.624
Acerinox
16,1000
-2,37%
431.211
14:49:18
3.082
0,06%
16,1100
365
-0,06%
16,0900
ACX
30,30%
-4,73%
5,70%
61,34%
93,14%
181,53%
1 SOPOR.
nEUTRAL
16,5000
0,06%
16,1000
-2,37%
6.942.497
16,4900
16,4500
-0,24%
249.335.371
4.014.299.473
ACS
128,4000
-1,38%
53.347
14:49:06
449
0,08%
128,5000
118
0,00%
128,4000
ACS
52,07%
-0,54%
3,56%
132,60%
375,36%
769,09%
Sin Inciden.
6 COMPRA
130,6000
0,31%
128,3000
-1,46%
6.849.755
130,2000
130,2000
0,00%
277.097.885
35.579.368.434
AENA
26,7200
0,91%
366.478
14:48:57
2.336
0,07%
26,7400
1.834
-0,07%
26,7000
AENA
12,17%
-0,15%
12,27%
17,37%
84,34%
0,00%
1 RESIS.
12 COMPRA
26,8000
1,21%
26,3000
-0,68%
9.792.292
26,4800
26,4000
-0,30%
1.500.000.000
40.080.000.000
Amadeus
51,0000
-2,49%
289.582
14:49:22
14
0,00%
51,0000
205
-0,04%
50,9800
AMS
-18,16%
-1,57%
-0,35%
-25,59%
-21,36%
47,93%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
14.768.682
52,3000
51,8000
-0,96%
450.499.205
22.975.459.455
ArcelorMittal
54,1400
-3,04%
78.348
14:49:23
21
0,00%
54,1400
108
-0,04%
54,1200
MTS
39,34%
-6,33%
-4,51%
105,57%
130,22%
357,79%
1 SOPOR.
-4 VENTA
55,9000
0,11%
54,0800
-3,15%
4.241.761
55,8400
55,9000
0,11%
775.000.000
41.958.500.000
Banco Sabadell
3,1280
-1,23%
6.229.137
14:49:22
568
0,03%
3,1290
4.346
0,00%
3,1280
SAB
8,75%
-0,41%
7,80%
41,56%
340,06%
362,69%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1210
-1,45%
19.484.741
3,1670
3,1670
0,00%
4.888.211.561
15.290.325.763
Banco Santander
11,9460
0,13%
4.659.962
14:49:23
1.898
0,00%
11,9460
2.456
-0,02%
11,9440
SAN
20,06%
0,49%
14,63%
73,29%
333,97%
423,36%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
55.667.906
11,9300
11,9660
0,30%
14.689.319.502
175.478.610.771
Bankinter
14,7300
-1,47%
450.278
14:49:23
1.549
0,00%
14,7300
607
-0,03%
14,7250
BKT
5,28%
-2,42%
5,14%
36,53%
222,16%
413,61%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
6.632.595
14,9500
14,9100
-0,27%
898.866.154
13.240.298.448
BBVA
21,4500
-1,11%
2.376.212
14:49:19
869
0,00%
21,4500
6.309
-0,05%
21,4400
BBVA
10,49%
-0,92%
11,12%
71,96%
284,68%
663,32%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4300
-1,20%
50.969.747
21,6900
21,6500
-0,18%
5.634.005.398
120.849.415.787
Caixabank
12,5500
-0,40%
1.162.015
14:49:18
4.372
0,00%
12,5500
847
-0,04%
12,5450
CABK
24,12%
-0,67%
9,80%
74,77%
314,03%
960,95%
Sin Inciden.
8 COMPRA
12,6700
0,56%
12,4800
-0,95%
14.583.288
12,6000
12,6450
0,36%
6.975.929.960
87.547.920.998
Cellnex Telecom
28,5800
0,56%
190.510
14:49:16
1.150
0,00%
28,5800
915
-0,07%
28,5600
CLNX
5,64%
-0,69%
-0,35%
-13,60%
-20,24%
140,62%
Sin Inciden.
4 COMPRA
28,7700
1,23%
28,5000
0,28%
5.444.776
28,4200
28,5000
0,28%
682.410.971
19.503.305.551
Acciona Energia
23,5000
-0,59%
150.705
14:49:01
897
0,00%
23,5000
169
-0,09%
23,4800
ANE
5,05%
1,03%
-0,72%
24,68%
-17,85%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,4000
-1,02%
3.541.568
23,6400
23,5200
-0,51%
324.761.830
7.631.903.005
Enagas
17,6900
-0,11%
243.296
14:49:23
2.109
0,00%
17,6900
521
-0,06%
17,6800
ENG
34,52%
0,57%
2,79%
32,96%
32,50%
52,96%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
4.303.906
17,7100
17,7700
0,34%
261.990.074
4.634.604.409
Endesa
38,5800
-0,26%
177.953
14:49:10
257
0,00%
38,5800
125
-0,03%
38,5700
ELE
27,97%
2,20%
6,47%
45,60%
125,74%
351,36%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
6.865.427
38,6800
38,7100
0,08%
1.041.744.551
40.190.504.778
Ferrovial
61,2400
-0,36%
232.863
14:49:18
614
0,00%
61,2400
1.193
-0,07%
61,2000
FER
11,57%
1,09%
4,72%
40,31%
127,19%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
14.260.530
61,4600
61,6200
0,26%
729.555.372
44.677.970.981
Fluidra
18,7500
-0,64%
135.805
14:49:23
976
0,00%
18,7500
1.258
-0,11%
18,7300
FDR
-19,04%
-2,60%
-0,74%
-8,23%
25,13%
561,14%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.546.344
18,8700
18,9200
0,26%
192.129.070
3.602.420.063
Grifols A
8,9080
-0,45%
573.317
14:49:00
1.294
0,04%
8,9120
519
0,00%
8,9080
GRF
-16,75%
-0,84%
-5,70%
-9,15%
-21,22%
-48,40%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9080
-0,45%
5.107.108
8,9480
8,9800
0,36%
426.129.798
3.795.964.241
Iberdrola
21,1200
-0,28%
1.915.000
14:49:22
3.967
0,00%
21,1200
5.786
-0,05%
21,1100
IBE
15,93%
1,98%
7,84%
31,33%
105,68%
466,33%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
40.444.800
21,1800
21,1500
-0,14%
6.757.845.603
142.725.699.135
Inditex
55,3400
0,33%
239.907
14:49:23
908
-0,04%
55,3200
163
-0,07%
55,3000
ITX
-0,09%
-1,84%
9,10%
29,27%
80,89%
151,51%
1 RESIS.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
13.276.453
55,1600
54,7800
-0,69%
3.116.652.000
172.475.521.680
Indra
51,3200
-3,86%
784.744
14:49:21
320
0,08%
51,3600
198
0,00%
51,3200
IDR
5,73%
-9,33%
-2,62%
56,33%
377,05%
506,19%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
40.273.062
53,3800
53,3800
0,00%
176.654.402
9.065.903.911
Inmob Colonial
5,6350
0,63%
449.532
14:49:09
9.919
0,18%
5,6450
9.757
0,00%
5,6350
COL
3,11%
0,00%
1,08%
-5,53%
18,29%
11,62%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
2.533.113
5,6000
5,6350
0,63%
627.344.687
3.535.087.311
IAG
5,4960
1,40%
4.175.434
14:49:21
5.385
0,00%
5,4960
1.532
-0,04%
5,4940
IAG
15,73%
5,04%
19,72%
46,84%
207,73%
119,27%
2 RESIS.
12 COMPRA
5,5100
1,66%
5,4200
0,00%
22.948.185
5,4200
5,4500
0,55%
4.611.669.527
25.345.735.720
Labor Farmac Rovi
59,1500
0,08%
24.312
14:49:18
701
0,00%
59,1500
351
-0,17%
59,0500
ROVI
-6,85%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.438.055
59,1000
59,0000
-0,17%
51.235.762
3.030.595.322
Logista
33,5800
-0,77%
61.730
14:49:17
602
0,06%
33,6000
440
-0,06%
33,5600
LOG
16,80%
-0,65%
0,90%
27,93%
71,51%
246,60%
1 SOPOR.
4 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.072.893
33,8400
33,6800
-0,47%
132.750.000
4.457.745.000
Mapfre
4,2580
-0,79%
505.243
14:49:17
8.164
0,00%
4,2580
4.768
-0,09%
4,2540
MAP
2,12%
0,52%
5,11%
30,37%
182,68%
311,60%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.151.325
4,2920
4,2800
-0,28%
3.079.553.273
13.112.737.836
Merlin Prop
15,8000
1,87%
427.687
14:49:15
1.663
0,06%
15,8100
1.558
-0,06%
15,7900
MRL
27,24%
3,74%
6,33%
43,65%
129,26%
157,25%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.757.455
15,5100
15,4400
-0,45%
620.000.000
9.796.000.000
Naturgy
27,6200
-1,50%
1.377.902
14:49:21
4.029
0,00%
27,6200
4.460
-0,14%
27,5800
NTGY
8,98%
-4,24%
-7,14%
7,86%
22,95%
202,33%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,5600
-1,71%
38.057.653
28,0400
28,1000
0,21%
969.613.801
26.780.733.184
Puig Brands
15,9000
0,38%
60.645
14:49:08
274
0,00%
15,9000
1.695
-0,13%
15,8800
PUIG
9,72%
-1,30%
6,85%
-2,60%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9800
0,88%
15,8500
0,06%
964.256
15,8400
15,8700
0,19%
174.819.678
2.779.632.880
Red Electrica
15,2500
-0,07%
701.125
14:48:37
2.643
0,00%
15,2500
2.605
-0,13%
15,2300
REE
1,86%
0,73%
1,94%
-13,64%
13,19%
43,36%
Sin Inciden.
10 COMPRA
15,3400
0,52%
15,1600
-0,66%
10.692.156
15,2600
15,2800
0,13%
541.080.000
8.251.470.000
REPSOL
21,4800
-1,51%
752.474
14:49:12
10
0,05%
21,4900
1.916
0,00%
21,4800
REP
39,10%
-2,02%
-3,95%
83,23%
101,79%
274,02%
2 SOPOR.
-4 VENTA
21,9200
0,50%
21,3300
-2,20%
16.163.142
21,8100
21,8100
0,00%
1.105.374.336
23.743.440.737
Sacyr
4,7700
-0,87%
578.734
14:49:23
2.487
-0,08%
4,7660
5.000
-0,13%
4,7640
SCYR
24,91%
1,06%
4,99%
41,57%
72,67%
378,32%
Sin Inciden.
8 COMPRA
4,8280
0,33%
4,7700
-0,87%
2.760.561
4,8120
4,8160
0,08%
805.780.142
3.843.571.277
Solaria Energia
21,9100
-1,62%
218.156
14:49:19
694
0,00%
21,9100
930
-0,14%
21,8800
SLR
20,72%
-0,91%
-9,77%
116,71%
59,11%
3.972,90%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,8800
-1,75%
4.779.798
22,2700
22,2000
-0,31%
132.638.164
2.906.102.173
Telefonica
3,6800
-0,27%
2.240.625
14:49:19
6.503
-0,03%
3,6790
119
-0,05%
3,6780
TEF
9,56%
-1,23%
-5,79%
-12,62%
26,61%
-10,02%
Sin Inciden.
nEUTRAL
3,7180
0,76%
3,6690
-0,57%
8.245.500
3,6900
3,6890
-0,03%
5.670.161.554
20.866.194.519
UNICAJA
3,1360
-1,38%
1.019.960
14:48:55
13.155
0,06%
3,1380
21.112
-0,06%
3,1340
UNI
17,27%
0,51%
11,67%
73,08%
324,00%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1340
-1,45%
3.198.595
3,1800
3,1800
0,00%
2.571.434.468
8.064.018.492
MODO PRO
