Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.236,9
-0,14%
50.200.975
17:09:16
0
-
0,0000
0
-
0,0000
INDI
22,78%
1,83%
3,14%
27,81%
76,18%
25,96%
Sin Inciden.
12 COMPRA
14.247,0
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
172,0000
1,53%
50.202
17:09:18
280
0,12%
172,2000
266
0,00%
172,0000
ANA
63,60%
7,35%
18,45%
54,91%
2,12%
226,00%
2 RESIS.
12 COMPRA
172,2000
1,65%
168,5000
-0,53%
8.634.744
169,4000
169,5000
0,06%
54.856.653
9.435.344.316
Acerinox
10,1200
-1,46%
1.267.922
17:08:58
4.848
0,00%
10,1200
75.596
-0,10%
10,1100
ACX
10,54%
-3,70%
-3,70%
8,17%
33,12%
46,09%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
12.831.371
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,5500
-0,98%
74.392
17:09:05
1.163
0,08%
60,6000
1.120
-0,08%
60,5000
ACS
29,60%
2,98%
8,07%
61,88%
213,78%
245,56%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.504.436
61,1500
61,2000
0,08%
271.664.594
16.449.291.167
AENA
23,4750
-0,53%
271.565
17:09:18
782
0,02%
23,4800
394
-0,02%
23,4700
AENA
18,92%
0,19%
3,76%
27,10%
89,09%
0,00%
Sin Inciden.
8 COMPRA
23,6100
0,04%
23,2550
-1,46%
6.374.988
23,6000
23,5850
-0,06%
1.500.000.000
35.212.500.000
Amadeus
72,1200
-0,25%
142.901
17:09:18
783
0,03%
72,1400
1.431
0,00%
72,1200
AMS
6,54%
2,38%
5,18%
20,14%
33,73%
108,92%
Sin Inciden.
12 COMPRA
72,1200
-0,25%
71,2200
-1,49%
10.306.020
72,3000
71,8000
-0,69%
450.499.205
32.490.002.665
ArcelorMittal
28,6000
-1,00%
73.876
17:09:06
1.078
-0,07%
28,5800
637
-0,14%
28,5600
MTS
28,80%
2,29%
7,64%
39,91%
29,22%
27,61%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.112.854
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9580
0,10%
7.612.373
17:09:19
8.491
0,03%
2,9590
14.058
0,00%
2,9580
SAB
65,31%
2,21%
12,05%
61,70%
441,46%
112,48%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
22.517.399
2,9550
2,9650
0,34%
5.288.229.262
15.642.582.157
Banco Santander
7,5970
0,26%
9.707.880
17:09:18
5.436
0,01%
7,5980
4.232
-0,01%
7,5960
SAN
73,08%
4,62%
9,94%
73,36%
249,39%
74,50%
Sin Inciden.
12 COMPRA
7,6160
0,51%
7,5030
-0,98%
73.750.764
7,5770
7,5340
-0,57%
14.885.325.372
113.083.816.851
Bankinter
12,1850
-1,58%
723.073
17:09:18
1.523
0,04%
12,1900
541
0,00%
12,1850
BKT
63,66%
7,33%
10,34%
61,11%
197,01%
252,13%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
8.810.645
12,3800
12,3600
-0,16%
898.866.154
10.952.684.086
BBVA
13,0300
0,27%
2.530.657
17:09:06
6.663
0,04%
13,0350
10.502
-0,04%
13,0250
BBVA
43,29%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0700
0,58%
12,8950
-0,77%
32.974.461
12,9950
13,0000
0,04%
5.763.285.465
75.095.609.609
Caixabank
7,8700
-0,83%
1.981.904
17:09:18
5.627
0,03%
7,8720
4.373
-0,03%
7,8680
CABK
56,99%
5,61%
7,66%
54,82%
236,73%
215,82%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
15.597.584
7,9360
7,9040
-0,40%
7.085.565.456
55.763.400.139
Cellnex Telecom
32,2200
-2,78%
649.646
17:09:19
1.447
0,03%
32,2300
1.672
-0,03%
32,2100
CLNX
5,60%
-1,76%
-1,70%
2,87%
-22,96%
134,97%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
20.931.594
33,1400
32,8700
-0,81%
706.475.375
22.762.636.583
Acciona Energia
24,3600
-0,49%
210.127
17:09:12
1.473
0,08%
24,3800
2.481
0,00%
24,3600
ANE
39,99%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
5.118.694
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2150
-0,94%
441.268
17:09:18
2.881
0,04%
13,2200
2.557
-0,04%
13,2100
ENG
17,10%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.831.357
13,3400
13,3650
0,19%
261.990.074
3.462.198.828
Endesa
25,5900
0,24%
338.994
17:09:19
815
0,00%
25,5900
2.829
-0,04%
25,5800
ELE
30,11%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
8.674.856
25,5300
25,5700
0,16%
1.058.752.117
27.093.466.674
Ferrovial
45,3200
-0,85%
314.132
17:09:19
44
0,02%
45,3300
616
0,00%
45,3200
FER
12,28%
-0,42%
1,20%
20,88%
81,07%
0,00%
2 SOPOR.
8 COMPRA
45,8800
0,37%
44,7900
-2,01%
14.236.462
45,7100
45,7200
0,02%
733.755.372
33.253.793.459
Fluidra
23,0200
-0,69%
99.519
17:09:10
1.531
0,09%
23,0400
2.329
-0,09%
23,0000
FDR
-0,74%
3,50%
11,26%
19,32%
36,39%
717,20%
1 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
2.290.927
23,1800
23,0200
-0,69%
192.129.070
4.422.811.191
Grifols A
12,2950
0,78%
625.587
17:09:18
3.213
0,04%
12,3000
5.359
-0,08%
12,2850
GRF
34,40%
2,33%
23,67%
35,41%
-23,61%
-30,82%
1 RESIS.
12 COMPRA
12,3050
0,86%
12,0850
-0,94%
7.691.592
12,2000
12,1050
-0,78%
426.129.798
5.239.265.866
Iberdrola
15,3750
0,82%
3.783.872
17:09:18
4.974
0,03%
15,3800
13.060
0,00%
15,3750
IBE
20,56%
-1,28%
-3,49%
32,11%
75,99%
250,24%
2 RESIS.
-2 VENTA
15,3900
0,92%
15,2050
-0,30%
58.177.032
15,2500
15,3300
0,52%
6.240.000.000
95.940.000.000
Inditex
43,2700
0,53%
621.543
17:09:19
597
0,02%
43,2800
896
-0,02%
43,2600
ITX
-11,30%
3,14%
-0,46%
-0,01%
96,94%
83,59%
1 RESIS.
nEUTRAL
43,3000
0,60%
42,7200
-0,74%
26.894.166
43,0400
43,1000
0,14%
3.116.652.000
134.857.532.040
Indra
36,9000
-2,74%
681.820
17:09:18
1.586
0,05%
36,9200
2.493
-0,05%
36,8800
IDR
117,52%
-4,99%
13,55%
93,20%
319,49%
249,33%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
25.159.158
37,9400
37,9600
0,05%
176.654.402
6.518.547.434
Inmob Colonial
5,8700
-3,61%
2.017.893
17:09:16
1.166
0,09%
5,8750
3.710
0,00%
5,8700
COL
19,22%
0,17%
0,51%
20,10%
6,22%
7,12%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
11.845.032
6,0900
6,0850
-0,08%
627.344.687
3.682.513.313
IAG
4,2900
-1,38%
4.141.856
17:09:19
3.390
0,00%
4,2900
14.762
-0,05%
4,2880
IAG
20,07%
-2,25%
12,15%
125,59%
228,59%
7,98%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
17.768.562
4,3500
4,3390
-0,25%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
55,4000
-3,06%
106.706
17:09:14
351
0,00%
55,4000
176
-0,09%
55,3500
ROVI
-11,99%
5,02%
3,64%
-37,02%
-3,49%
309,56%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
5.911.512
57,1500
57,1000
-0,09%
51.235.762
2.838.461.215
Logista
27,4200
-0,87%
138.964
17:09:09
1.589
0,07%
27,4400
2.333
0,00%
27,4200
LOG
-0,97%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3400
-1,16%
3.810.393
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4280
-1,44%
1.781.290
17:09:19
6.525
0,06%
3,4300
5.502
0,00%
3,4280
MAP
44,06%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
6.106.262
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7300
-1,18%
302.963
17:09:12
5.004
0,09%
11,7400
5.439
-0,09%
11,7200
MRL
17,98%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
3.553.756
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,5200
0,51%
204.839
17:09:18
1.495
0,00%
27,5200
2.448
-0,07%
27,5000
NTGY
20,57%
1,70%
3,31%
26,28%
9,53%
124,50%
Sin Inciden.
12 COMPRA
27,5400
0,58%
27,1600
-0,80%
5.637.169
27,3800
27,4200
0,15%
969.613.801
26.683.771.804
Puig Brands
16,2800
-0,37%
276.037
17:09:19
5
0,06%
16,2900
2.777
0,00%
16,2800
PUIG
-8,72%
1,56%
0,80%
-35,49%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
4.493.882
16,3400
16,1600
-1,10%
174.819.678
2.846.064.358
Red Electrica
17,3000
-0,46%
371.211
17:09:18
2.140
0,00%
17,3000
2.053
-0,06%
17,2900
REE
9,73%
-3,03%
-2,30%
10,66%
11,15%
62,56%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.421.950
17,3800
17,4400
0,35%
541.080.000
9.360.684.000
REPSOL
13,4800
0,11%
2.159.171
17:09:12
4.841
0,04%
13,4850
2.776
0,00%
13,4800
REP
24,90%
3,25%
12,59%
11,28%
33,96%
61,25%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
29.105.625
13,4650
13,5000
0,26%
1.157.396.053
15.601.698.794
Sacyr
3,6020
-0,66%
1.016.700
17:09:12
13.488
0,11%
3,6060
8.377
0,00%
3,6020
SCYR
17,65%
0,89%
6,82%
19,40%
75,16%
56,97%
Sin Inciden.
12 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.662.153
3,6260
3,6300
0,11%
796.857.798
2.870.281.788
Solaria Energia
10,9150
1,96%
606.531
17:09:13
4.171
0,05%
10,9200
1.550
-0,05%
10,9100
SLR
39,67%
5,10%
8,28%
-1,40%
-48,25%
1.050,00%
1 RESIS.
12 COMPRA
10,9400
2,20%
10,6600
-0,42%
6.620.286
10,7050
10,7100
0,05%
124.950.876
1.363.838.812
Telefonica
4,6060
-0,35%
2.764.165
17:09:18
7.875
0,04%
4,6080
4.888
0,00%
4,6060
TEF
20,82%
2,49%
3,08%
18,34%
29,60%
-37,57%
Sin Inciden.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
12.731.744
4,6220
4,6280
0,13%
5.670.161.554
26.116.764.118
UNICAJA
2,0740
-0,29%
2.101.018
17:09:18
25.552
0,10%
2,0760
19.760
0,00%
2,0740
UNI
70,41%
1,96%
8,24%
69,82%
183,84%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.357.511
2,0800
2,0760
-0,19%
2.571.434.468
5.333.155.087
MODO PRO
