Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.810,5
-0,81%
27.070.147
14:40:45
0
-
0,0000
0
-
0,0000
INDI
19,11%
-2,05%
-2,12%
24,82%
69,42%
26,10%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
49.685
14:40:25
778
0,00%
145,2000
498
-0,14%
145,0000
ANA
33,58%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.214.262
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4800
-1,41%
213.548
14:40:03
6.801
0,10%
10,4900
3.146
-0,10%
10,4700
ACX
14,47%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.237.983
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,2500
-1,52%
52.445
14:40:47
562
0,00%
55,2500
409
-0,09%
55,2000
ACS
15,13%
-3,67%
-7,55%
47,00%
172,62%
230,93%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.897.586
56,1000
55,7500
-0,62%
271.664.594
15.009.468.819
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,6200
-2,39%
190.939
14:40:49
190
0,09%
68,6800
277
0,00%
68,6200
AMS
1,37%
-4,18%
-5,26%
11,45%
36,19%
117,89%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,6200
-2,39%
13.102.234
70,3000
69,6600
-0,91%
450.499.205
30.913.255.447
ArcelorMittal
26,2500
-2,34%
83.830
14:40:33
263
0,00%
26,2500
237
-0,08%
26,2300
MTS
18,21%
-1,06%
-4,94%
20,87%
10,17%
-0,05%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2400
-2,38%
2.200.538
26,8800
26,5300
-1,30%
852.809.772
22.386.256.515
Banco Sabadell
2,7760
-1,03%
2.736.069
14:40:47
18.210
0,07%
2,7780
21.285
0,00%
2,7760
SAB
55,14%
-2,43%
0,00%
69,87%
314,11%
86,07%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7740
-1,11%
7.595.328
2,8050
2,8000
-0,18%
5.387.690.082
14.956.227.668
Banco Santander
6,8800
-1,18%
5.283.060
14:40:49
5.781
0,01%
6,8810
2.026
-0,01%
6,8790
SAN
56,74%
-1,81%
-1,02%
60,59%
188,15%
61,58%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
36.347.453
6,9620
6,9230
-0,56%
14.885.325.372
102.411.038.559
Bankinter
11,1250
-0,18%
249.726
14:40:47
3.030
0,04%
11,1300
5.579
-0,04%
11,1200
BKT
47,39%
-0,36%
-3,23%
51,28%
134,76%
233,61%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.778.202
11,1450
11,0750
-0,63%
898.866.154
9.999.885.963
BBVA
12,9650
-0,84%
856.586
14:40:48
4.287
0,04%
12,9700
521
0,00%
12,9650
BBVA
42,57%
-2,01%
-3,82%
50,03%
270,19%
148,58%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
11.105.637
13,0750
12,9900
-0,65%
5.763.285.465
74.720.996.054
Caixabank
7,3360
-0,57%
1.298.781
14:40:48
2.988
0,11%
7,3440
3.254
0,05%
7,3400
CABK
46,34%
-1,13%
-1,87%
55,54%
168,05%
183,35%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.527.857
7,3780
7,3260
-0,70%
7.085.565.456
51.979.708.185
Cellnex Telecom
32,6000
-0,73%
109.977
14:40:47
442
0,03%
32,6100
663
0,00%
32,6000
CLNX
6,85%
-1,36%
-2,01%
4,12%
-15,24%
131,10%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.585.250
32,8400
32,6900
-0,46%
706.475.375
23.031.097.225
Acciona Energia
18,6200
0,05%
62.636
14:40:33
1.622
0,11%
18,6400
127
0,00%
18,6200
ANE
7,01%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.166.282
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2550
-0,83%
186.734
14:40:45
1.276
0,00%
14,2550
7.366
-0,04%
14,2500
ENG
21,01%
-0,38%
5,56%
10,65%
-8,80%
20,06%
1 SOPOR.
6 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.661.893
14,3750
14,3400
-0,24%
261.990.074
3.734.668.505
Endesa
26,9400
0,22%
214.573
14:40:48
555
0,00%
26,9400
1.649
-0,04%
26,9300
ELE
32,85%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.780.597
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,7100
-0,34%
71.279
14:40:48
166
0,05%
43,7300
724
0,00%
43,7100
FER
8,29%
-2,24%
-3,27%
22,25%
93,54%
0,00%
1 SOPOR.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.115.605
43,8600
43,6700
-0,43%
729.559.951
31.889.065.458
Fluidra
21,0600
-0,94%
81.215
14:40:47
2.742
0,09%
21,0800
4.577
-0,09%
21,0400
FDR
-10,46%
-4,38%
-3,50%
-0,54%
11,73%
719,18%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.710.388
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,2000
-1,69%
926.313
14:40:27
1.125
0,00%
10,2000
2.892
-0,05%
10,1950
GRF
11,50%
-3,32%
11,19%
17,23%
-43,10%
-39,01%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.448.393
10,3750
10,2850
-0,87%
426.129.798
4.346.523.940
Iberdrola
16,1900
-0,03%
837.601
14:40:47
5.838
0,00%
16,1900
7.298
-0,03%
16,1850
IBE
23,81%
-0,61%
2,28%
41,29%
87,64%
286,07%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.560.760
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,0300
-0,90%
384.132
14:40:49
886
0,05%
44,0500
1.126
-0,02%
44,0200
ITX
-9,74%
-4,89%
-9,32%
-3,15%
125,05%
93,88%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.913.332
44,4300
44,1200
-0,70%
3.116.652.000
137.226.187.560
Indra
34,8800
-3,91%
438.569
14:40:49
639
0,11%
34,9200
35
0,06%
34,9000
IDR
104,22%
-2,86%
9,13%
70,42%
250,19%
282,25%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,8800
-3,91%
15.297.287
36,3000
36,2000
-0,28%
176.654.402
6.161.705.542
Inmob Colonial
5,8950
-0,51%
166.161
14:40:44
1.768
0,08%
5,9000
3.812
0,00%
5,8950
COL
19,72%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
979.519
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,6650
-1,98%
3.382.942
14:40:47
24.147
0,08%
3,6680
1.422
0,03%
3,6660
IAG
0,99%
-5,10%
-6,76%
84,49%
181,84%
2,18%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
12.398.482
3,7390
3,7100
-0,78%
4.971.476.010
18.220.459.577
Labor Farmac Rovi
55,2500
0,36%
41.434
14:40:33
269
0,09%
55,3000
461
0,00%
55,2500
ROVI
-12,23%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.289.229
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9600
-0,57%
82.736
14:40:47
2.149
0,00%
27,9600
1.206
-0,07%
27,9400
LOG
0,98%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.313.299
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2760
-0,73%
474.658
14:40:32
3.618
0,00%
3,2760
6.968
-0,06%
3,2740
MAP
37,67%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.554.980
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9800
-0,72%
126.341
14:40:48
263
0,09%
10,9900
2.572
0,00%
10,9800
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.387.224
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
61.699
14:40:33
831
0,08%
26,6400
853
0,00%
26,6200
NTGY
16,63%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.642.427
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5100
-1,37%
161.083
14:40:29
1.046
0,06%
16,5200
155
-0,06%
16,5000
PUIG
-7,43%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.659.480
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2200
-0,11%
134.705
14:40:36
1.127
0,00%
18,2200
1.401
-0,05%
18,2100
REE
11,76%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.454.325
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,7000
1,40%
2.147.936
14:40:48
4.006
0,04%
12,7050
5.917
-0,04%
12,6950
REP
13,10%
3,04%
8,37%
-6,12%
10,37%
43,59%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.278.787
12,5250
12,5900
0,52%
1.157.396.053
14.698.929.873
Sacyr
3,4960
-1,69%
640.683
14:40:44
5.500
0,06%
3,4980
9.016
-0,06%
3,4940
SCYR
12,71%
-1,91%
-0,11%
10,55%
61,52%
38,16%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.239.828
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4380
2,56%
968.604
14:40:39
1.131
-0,13%
9,4260
506
-0,25%
9,4140
SLR
20,77%
6,14%
44,62%
-20,68%
-53,14%
910,75%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.141.685
9,2020
9,2500
0,52%
124.950.876
1.179.286.368
Telefonica
4,5620
-0,37%
2.111.655
14:40:42
4.399
0,09%
4,5660
3.358
0,04%
4,5640
TEF
19,67%
2,02%
4,56%
21,84%
29,83%
-33,59%
Sin Inciden.
10 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.633.370
4,5790
4,5650
-0,31%
5.670.161.554
25.867.277.009
UNICAJA
1,8860
-1,36%
1.868.380
14:40:47
1.380
0,05%
1,8870
4.734
0,00%
1,8860
UNI
54,96%
-2,28%
-0,16%
63,04%
150,60%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.523.765
1,9120
1,9030
-0,47%
2.571.434.468
4.849.725.407
