Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.938,5
-0,61%
8.289.519
9:10:01
0
-
0,0000
0
-
0,0000
INDI
37,46%
-1,27%
2,31%
34,67%
100,74%
52,85%
Sin Inciden.
4 COMPRA
15.941,3
-0,59%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,7000
0,30%
5.023
9:10:01
2.771
0,15%
200,0000
10
0,05%
199,8000
ANA
89,95%
3,30%
14,30%
72,12%
22,34%
266,33%
1 RESIS.
12 COMPRA
199,7000
0,30%
195,9000
-1,61%
1.003.093
199,1000
197,1000
-1,00%
54.856.653
10.954.873.604
Acerinox
11,1800
-0,27%
29.686
9:10:01
1.039
0,09%
11,1900
1.604
-0,09%
11,1700
ACX
25,61%
-4,52%
-5,72%
38,11%
45,19%
85,49%
Sin Inciden.
-4 VENTA
11,1800
-0,27%
11,1400
-0,62%
331.889
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
73,1500
0,00%
11.671
9:10:00
127
0,21%
73,3000
171
0,07%
73,2000
ACS
56,57%
1,03%
4,94%
71,43%
231,25%
307,12%
Sin Inciden.
12 COMPRA
73,1500
0,00%
72,4000
-1,03%
853.734
73,1500
72,4000
-1,03%
271.664.594
19.872.265.051
AENA
23,7100
-0,21%
21.617
9:09:54
424
0,00%
23,7100
86
-0,04%
23,7000
AENA
20,11%
2,20%
3,50%
17,50%
101,19%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,6500
-0,46%
512.539
23,7600
23,7500
-0,04%
1.500.000.000
35.565.000.000
Amadeus
65,7400
-0,30%
12.802
9:10:01
3
0,12%
65,8200
480
0,03%
65,7600
AMS
-2,88%
-0,51%
-2,83%
-2,22%
32,94%
93,07%
1 SOPOR.
-12 VENTA
65,7400
-0,30%
65,3800
-0,85%
841.603
65,9400
65,5200
-0,64%
450.499.205
29.615.817.737
ArcelorMittal
32,2500
-0,40%
6.102
9:09:57
696
0,06%
32,2700
192
-0,06%
32,2300
MTS
45,23%
-3,93%
-2,27%
42,35%
42,99%
127,75%
Sin Inciden.
nEUTRAL
32,2500
-0,40%
31,9000
-1,48%
196.790
32,3800
31,9500
-1,33%
852.809.772
27.503.115.147
Banco Sabadell
3,2710
-0,70%
238.652
9:10:01
5.109
0,00%
3,2710
7.509
-0,09%
3,2680
SAB
86,66%
1,43%
-1,87%
86,21%
396,34%
188,14%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2620
-0,97%
780.631
3,2940
3,2670
-0,82%
5.023.677.732
16.432.449.861
Banco Santander
8,7560
-0,57%
1.327.485
9:10:01
729
0,02%
8,7580
1.767
-0,02%
8,7540
SAN
102,07%
-0,94%
1,70%
95,36%
268,53%
152,81%
1 SOPOR.
10 COMPRA
8,7600
-0,52%
8,6860
-1,36%
11.623.459
8,8060
8,6900
-1,32%
14.885.325.372
130.335.908.957
Bankinter
13,0400
-0,69%
79.374
9:10:00
559
0,04%
13,0450
1.346
-0,08%
13,0300
BKT
75,14%
0,50%
-4,86%
78,16%
174,14%
301,87%
Sin Inciden.
10 COMPRA
13,0500
-0,61%
13,0050
-0,95%
1.035.037
13,1300
13,0050
-0,95%
898.866.154
11.721.214.648
BBVA
17,2600
0,23%
478.942
9:10:01
417
0,00%
17,2600
3.038
-0,03%
17,2550
BBVA
89,81%
-1,71%
5,24%
86,98%
287,96%
278,08%
Sin Inciden.
8 COMPRA
17,2850
0,38%
17,1250
-0,55%
8.266.539
17,2200
17,1500
-0,41%
5.763.285.465
99.474.307.126
Caixabank
9,0100
-0,04%
399.151
9:10:01
1.344
0,07%
9,0160
321
0,00%
9,0100
CABK
79,74%
-0,09%
0,16%
63,32%
246,50%
335,18%
1 SOPOR.
6 COMPRA
9,0460
0,36%
8,9600
-0,60%
3.596.351
9,0140
8,9620
-0,58%
7.085.565.456
63.840.944.759
Cellnex Telecom
26,8300
0,30%
62.887
9:10:01
433
0,11%
26,8600
796
0,00%
26,8300
CLNX
-12,06%
-4,48%
-9,09%
-19,52%
-17,00%
84,21%
Sin Inciden.
-12 VENTA
26,8300
0,30%
26,6700
-0,30%
1.687.258
26,7500
26,7100
-0,15%
706.475.375
18.954.734.311
Acciona Energia
24,6800
-0,40%
4.871
9:09:59
109
0,32%
24,7600
264
0,16%
24,7200
ANE
41,83%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
24,7200
-0,24%
24,5000
-1,13%
120.216
24,7800
24,7200
-0,24%
324.761.830
8.015.121.964
Enagas
13,9400
0,32%
31.177
9:10:00
675
0,04%
13,9450
255
-0,04%
13,9350
ENG
23,52%
-0,18%
3,64%
16,87%
14,62%
7,89%
1 RESIS.
10 COMPRA
13,9450
0,36%
13,8800
-0,11%
434.607
13,8950
13,9000
0,04%
261.990.074
3.652.141.632
Endesa
31,8700
0,00%
15.116
9:10:00
258
0,03%
31,8800
313
-0,06%
31,8500
ELE
62,04%
3,84%
15,34%
68,58%
130,14%
198,72%
1 RESIS.
12 COMPRA
31,9200
0,16%
31,8000
-0,22%
481.747
31,8700
31,8600
-0,03%
1.058.752.117
33.742.429.969
Ferrovial
54,3600
-0,11%
9.542
9:09:59
309
0,11%
54,4200
644
0,00%
54,3600
FER
35,68%
1,84%
8,36%
53,31%
141,86%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,00%
54,1600
-0,48%
518.703
54,4200
54,3200
-0,18%
733.755.372
39.886.942.022
Fluidra
24,0400
-0,58%
6.229
9:10:01
106
0,08%
24,0600
319
-0,08%
24,0200
FDR
3,65%
4,24%
2,29%
-3,27%
90,31%
808,82%
Sin Inciden.
6 COMPRA
24,0400
-0,58%
23,9200
-1,08%
149.745
24,1800
24,0000
-0,74%
192.129.070
4.618.782.843
Grifols A
10,6700
-3,92%
645.318
9:10:01
453
0,09%
10,6800
908
-0,14%
10,6550
GRF
18,00%
-6,56%
-14,77%
4,55%
22,01%
-46,06%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
6.885.543
11,1050
10,8800
-2,03%
426.129.798
4.546.804.945
Iberdrola
17,8000
0,03%
212.786
9:10:01
540
0,03%
17,8050
3.649
-0,03%
17,7950
IBE
39,57%
0,62%
9,61%
34,60%
102,38%
295,80%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7800
-0,08%
3.787.591
17,7950
17,8500
0,31%
6.681.227.377
118.925.847.311
Inditex
47,0500
-0,70%
77.290
9:10:01
534
0,06%
47,0800
453
0,00%
47,0500
ITX
-1,87%
-2,69%
-0,94%
-7,23%
121,77%
80,50%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,8700
-1,08%
3.636.495
47,3800
47,0600
-0,68%
3.116.652.000
146.638.476.600
Indra
50,8500
-0,10%
45.303
9:10:01
221
0,00%
50,8500
2.284
-0,10%
50,8000
IDR
199,75%
0,78%
28,05%
214,28%
464,39%
408,47%
Sin Inciden.
12 COMPRA
51,0000
0,20%
50,5500
-0,69%
2.303.658
50,9000
50,7000
-0,39%
176.654.402
8.982.876.342
Inmob Colonial
5,4400
-0,46%
61.365
9:10:00
2.012
0,09%
5,4450
4.182
-0,09%
5,4350
COL
10,48%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4400
-0,46%
333.826
5,4650
5,4900
0,46%
627.344.687
3.412.755.097
IAG
4,7800
-0,25%
236.831
9:10:01
28
0,02%
4,7810
2.240
-0,04%
4,7780
IAG
33,78%
3,50%
8,22%
90,05%
247,49%
17,88%
Sin Inciden.
12 COMPRA
4,7860
-0,13%
4,7530
-0,81%
1.132.052
4,7920
4,7850
-0,15%
4.971.476.010
23.763.655.328
Labor Farmac Rovi
58,2500
-1,10%
5.534
9:10:01
81
0,17%
58,3500
44
0,00%
58,2500
ROVI
-5,89%
-8,14%
-4,99%
-22,86%
65,93%
355,96%
1 SOPOR.
-8 VENTA
58,8000
-0,17%
58,2500
-1,10%
322.356
58,9000
58,8000
-0,17%
51.235.762
2.984.483.137
Logista
28,8800
0,21%
2.474
9:10:01
1.087
0,07%
28,9000
764
-0,07%
28,8600
LOG
6,36%
-0,07%
-0,97%
9,60%
69,91%
192,01%
1 SOPOR.
nEUTRAL
28,8800
0,21%
28,7600
-0,21%
71.449
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,9240
-0,10%
80.551
9:10:00
1.756
0,00%
3,9240
1.371
-0,15%
3,9180
MAP
64,90%
-2,44%
-3,07%
58,17%
171,54%
199,44%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9100
-0,46%
316.082
3,9280
3,9220
-0,15%
3.079.553.273
12.084.167.043
Merlin Prop
13,4800
-0,52%
10.695
9:10:00
204
0,07%
13,4900
301
0,00%
13,4800
MRL
35,58%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5300
-0,15%
13,4700
-0,59%
144.169
13,5500
13,5300
-0,15%
563.724.899
7.599.011.639
Naturgy
26,9000
0,60%
55.956
9:10:01
1.395
0,07%
26,9200
1.551
-0,07%
26,8800
NTGY
23,30%
3,57%
2,41%
29,62%
27,26%
134,42%
Sin Inciden.
12 COMPRA
26,9000
0,60%
26,6200
-0,45%
1.505.216
26,7400
26,8000
0,22%
969.613.801
26.082.611.247
Puig Brands
14,7500
0,00%
16.511
9:09:52
2.047
0,27%
14,7900
1.833
0,07%
14,7600
PUIG
-17,30%
8,69%
6,19%
-26,20%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,7500
0,00%
14,6400
-0,75%
243.537
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,3500
-1,54%
177.610
9:10:01
796
0,07%
15,3600
1.031
-0,07%
15,3400
REE
-2,64%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
2.726.314
15,5900
15,3000
-1,86%
541.080.000
8.305.578.000
REPSOL
15,8500
-0,31%
74.274
9:10:01
184
0,09%
15,8650
1.201
0,03%
15,8550
REP
46,86%
-0,16%
5,58%
44,11%
34,82%
145,43%
Sin Inciden.
10 COMPRA
15,8800
-0,13%
15,8250
-0,47%
1.177.243
15,9000
15,8500
-0,31%
1.128.372.258
17.884.700.289
Sacyr
3,8220
0,00%
90.716
9:09:49
3.762
0,00%
3,8220
7.031
-0,10%
3,8180
SCYR
24,83%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8220
0,00%
3,8000
-0,58%
346.717
3,8220
3,8100
-0,31%
796.857.798
3.045.590.504
Solaria Energia
15,2900
-0,36%
36.699
9:09:57
120
0,07%
15,3000
13
0,00%
15,2900
SLR
95,65%
0,99%
15,73%
57,98%
0,59%
1.628,81%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,2650
-0,52%
561.128
15,3450
15,4000
0,36%
124.950.876
1.910.498.894
Telefonica
3,6880
-1,10%
3.507.204
9:10:01
7.207
0,00%
3,6880
1.724
-0,11%
3,6840
TEF
-3,26%
-18,98%
-15,51%
-9,71%
26,07%
-44,90%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6550
-1,98%
12.934.568
3,7290
3,7120
-0,46%
5.670.161.554
20.911.555.811
UNICAJA
2,3780
-0,83%
215.743
9:10:00
4.420
0,08%
2,3800
2.105
0,00%
2,3780
UNI
101,15%
1,96%
2,84%
121,44%
221,63%
0,00%
Sin Inciden.
12 COMPRA
2,3840
-0,58%
2,3740
-1,00%
513.037
2,3980
2,3820
-0,67%
2.571.434.468
6.114.871.165
MODO PRO
