Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/02/2026
OFF:
16 Min
Equipo salvado y compras de terrenos el.que espere se forrara
0
Ojo que vienen noticias de compras de bitcoins en el.momento que aparezca Fernando vereis como sube
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.513,6
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
12,74%
0,79%
6,61%
41,15%
110,27%
150,41%
Sin Inciden.
12 COMPRA
19.513,6
0,00%
19.513,6
0,00%
0
19.513,6
19.513,6
0,00%
0
0
Acciona
267,4000
0,00%
0
8:34:55
336
2,69%
274,6000
287
2,69%
274,6000
ANA
43,84%
-5,97%
2,16%
81,64%
88,45%
485,34%
Sin Inciden.
4 COMPRA
267,4000
0,00%
267,4000
0,00%
0
267,4000
267,4000
0,00%
54.856.653
14.668.669.012
Acerinox
15,7800
0,00%
0
8:44:28
6.220
-1,14%
15,6000
9.643
-1,14%
15,6000
ACX
27,71%
-6,38%
-1,32%
54,35%
87,80%
174,19%
Sin Inciden.
nEUTRAL
15,7800
0,00%
15,7800
0,00%
0
15,7800
15,7800
0,00%
249.335.371
3.934.512.154
ACS
129,1000
0,00%
0
8:48:30
1.911
1,63%
131,2000
1.795
1,63%
131,2000
ACS
52,90%
-1,30%
2,88%
129,61%
377,41%
774,52%
Sin Inciden.
4 COMPRA
129,1000
0,00%
129,1000
0,00%
0
129,1000
129,1000
0,00%
277.097.885
35.773.336.954
AENA
27,5000
0,00%
0
8:47:32
3.795
-1,82%
27,0000
3.959
-1,82%
27,0000
AENA
15,45%
2,92%
14,12%
22,49%
90,24%
0,00%
Sin Inciden.
12 COMPRA
27,5000
0,00%
27,5000
0,00%
0
27,5000
27,5000
0,00%
1.500.000.000
41.250.000.000
Amadeus
52,1600
0,00%
0
8:48:43
6.764
1,61%
53,0000
6.739
1,61%
53,0000
AMS
-16,29%
0,74%
-0,84%
-23,75%
-20,08%
49,89%
Sin Inciden.
-4 VENTA
52,1600
0,00%
52,1600
0,00%
0
52,1600
52,1600
0,00%
450.499.205
23.498.038.533
ArcelorMittal
54,2800
0,00%
0
8:35:31
698
1,29%
54,9800
487
1,29%
54,9800
MTS
39,70%
-1,27%
-6,28%
103,43%
129,46%
359,14%
Sin Inciden.
-4 VENTA
54,2800
0,00%
54,2800
0,00%
0
54,2800
54,2800
0,00%
775.000.000
42.067.000.000
Banco Sabadell
3,1080
0,00%
0
8:48:48
122.412
-0,97%
3,0780
130.146
-0,97%
3,0780
SAB
8,06%
-0,57%
5,78%
43,46%
331,28%
360,03%
Sin Inciden.
10 COMPRA
3,1080
0,00%
3,1080
0,00%
0
3,1080
3,1080
0,00%
4.888.211.561
15.192.561.532
Banco Santander
11,9160
0,00%
0
8:48:01
151.085
-0,30%
11,8800
151.110
-0,30%
11,8800
SAN
19,76%
0,37%
10,94%
76,37%
327,61%
418,63%
Sin Inciden.
8 COMPRA
11,9160
0,00%
11,9160
0,00%
0
11,9160
11,9160
0,00%
14.689.319.502
175.037.931.186
Bankinter
14,4750
0,00%
0
8:46:42
3.102
0,86%
14,6000
2.684
0,86%
14,6000
BKT
3,46%
-4,18%
1,69%
36,74%
214,56%
403,33%
Sin Inciden.
2 COMPRA
14,4750
0,00%
14,4750
0,00%
0
14,4750
14,4750
0,00%
898.866.154
13.011.087.579
BBVA
21,6900
0,00%
0
8:48:00
124.156
-5,03%
20,6000
124.459
-5,03%
20,6000
BBVA
11,73%
1,27%
8,38%
78,14%
282,21%
669,37%
1 SOPOR.
12 COMPRA
21,6900
0,00%
21,6900
0,00%
0
21,6900
21,6900
0,00%
5.634.005.398
122.201.577.083
Caixabank
12,3750
0,00%
0
8:47:56
36.992
-1,41%
12,2000
45.074
-1,41%
12,2000
CABK
22,39%
-2,17%
6,91%
75,68%
310,46%
945,74%
Sin Inciden.
6 COMPRA
12,3750
0,00%
12,3750
0,00%
0
12,3750
12,3750
0,00%
6.975.929.960
86.327.133.255
Cellnex Telecom
28,3200
0,00%
0
8:47:10
884
0,99%
28,6000
812
0,99%
28,6000
CLNX
4,67%
0,14%
-0,73%
-12,47%
-20,03%
139,78%
Sin Inciden.
-6 VENTA
28,3200
0,00%
28,3200
0,00%
0
28,3200
28,3200
0,00%
682.410.971
19.325.878.699
Acciona Energia
23,1400
0,00%
0
8:45:12
314
2,42%
23,7000
69
2,42%
23,7000
ANE
3,44%
-2,04%
-4,36%
17,68%
-21,60%
0,00%
1 SOPOR.
2 COMPRA
23,1400
0,00%
23,1400
0,00%
0
23,1400
23,1400
0,00%
324.761.830
7.514.988.746
Enagas
17,8800
0,00%
0
8:48:46
14.319
0,39%
17,9500
7.676
0,39%
17,9500
ENG
35,97%
0,85%
3,30%
34,29%
33,63%
54,43%
Sin Inciden.
12 COMPRA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
261.990.074
4.684.382.523
Endesa
39,4700
0,00%
0
8:41:01
3.597
0,58%
39,7000
2.963
0,58%
39,7000
ELE
30,92%
4,13%
8,26%
52,56%
129,15%
363,89%
Sin Inciden.
12 COMPRA
39,4700
0,00%
39,4700
0,00%
0
39,4700
39,4700
0,00%
1.041.744.551
41.117.657.428
Ferrovial
61,6000
0,00%
0
8:48:50
648
-1,23%
60,8400
949
-1,23%
60,8400
FER
12,23%
2,19%
4,16%
39,58%
129,88%
0,00%
Sin Inciden.
12 COMPRA
61,6000
0,00%
61,6000
0,00%
0
61,6000
61,6000
0,00%
729.555.372
44.940.610.915
Fluidra
18,8200
0,00%
0
8:44:20
3.222
1,97%
19,1900
2.373
1,97%
19,1900
FDR
-18,74%
-1,62%
-0,84%
-8,37%
24,46%
566,43%
Sin Inciden.
-10 VENTA
18,8200
0,00%
18,8200
0,00%
0
18,8200
18,8200
0,00%
192.129.070
3.615.869.097
Grifols A
9,0880
0,00%
0
8:37:16
3.022
-0,75%
9,0200
6.370
-0,75%
9,0200
GRF
-15,07%
-0,48%
-5,76%
-10,59%
-20,14%
-47,65%
Sin Inciden.
-2 VENTA
9,0880
0,00%
9,0880
0,00%
0
9,0880
9,0880
0,00%
426.129.798
3.872.667.604
Iberdrola
21,4600
0,00%
0
8:48:27
43.776
-1,21%
21,2000
43.977
-1,21%
21,2000
IBE
17,80%
3,84%
8,61%
37,15%
111,02%
480,28%
1 RESIS.
12 COMPRA
21,4600
0,00%
21,4600
0,00%
0
21,4600
21,4600
0,00%
6.757.845.603
145.023.366.640
Inditex
56,5200
0,00%
0
8:47:25
29.519
0,85%
57,0000
9.563
0,85%
57,0000
ITX
2,04%
1,58%
10,28%
35,53%
84,71%
157,05%
Sin Inciden.
12 COMPRA
56,5200
0,00%
56,5200
0,00%
0
56,5200
56,5200
0,00%
3.116.652.000
176.153.171.040
Indra
47,3900
0,00%
0
8:48:36
11.725
1,71%
48,2000
11.503
1,71%
48,2000
IDR
-2,37%
-15,29%
-13,82%
40,34%
335,27%
451,12%
1 SOPOR.
-12 VENTA
47,3900
0,00%
47,3900
0,00%
0
47,3900
47,3900
0,00%
176.654.402
8.371.652.111
Inmob Colonial
5,6600
0,00%
0
8:34:41
3.701
-0,09%
5,6550
4.621
-0,09%
5,6550
COL
3,57%
0,98%
1,07%
-4,29%
19,88%
12,71%
Sin Inciden.
12 COMPRA
5,6600
0,00%
5,6600
0,00%
0
5,6600
5,6600
0,00%
627.344.687
3.550.770.928
IAG
5,6600
0,00%
0
8:47:38
107.260
0,71%
5,7000
71.601
0,71%
5,7000
IAG
19,18%
7,51%
18,38%
45,99%
220,50%
124,93%
Sin Inciden.
12 COMPRA
5,6600
0,00%
5,6600
0,00%
0
5,6600
5,6600
0,00%
4.611.669.527
26.102.049.523
Labor Farmac Rovi
59,2500
0,00%
0
8:42:21
1.112
1,10%
59,9000
1.005
1,10%
59,9000
ROVI
-6,69%
1,47%
-2,24%
10,33%
52,20%
405,98%
Sin Inciden.
-8 VENTA
59,2500
0,00%
59,2500
0,00%
0
59,2500
59,2500
0,00%
51.235.762
3.035.718.899
Logista
33,9200
0,00%
0
8:31:21
369
-0,88%
33,6200
379
-0,88%
33,6200
LOG
17,98%
1,19%
1,07%
31,49%
74,44%
249,90%
Sin Inciden.
12 COMPRA
33,9200
0,00%
33,9200
0,00%
0
33,9200
33,9200
0,00%
132.750.000
4.502.880.000
Mapfre
4,2780
0,00%
0
8:39:16
20.720
-1,36%
4,2200
30.108
-1,36%
4,2200
MAP
2,60%
0,94%
5,37%
31,12%
186,23%
313,73%
Sin Inciden.
10 COMPRA
4,2780
0,00%
4,2780
0,00%
0
4,2780
4,2780
0,00%
3.079.553.273
13.174.328.902
Merlin Prop
15,5200
0,00%
0
8:35:41
4.105
1,55%
15,7600
2.726
1,55%
15,7600
MRL
24,98%
0,52%
2,85%
41,10%
125,64%
152,69%
Sin Inciden.
8 COMPRA
15,5200
0,00%
15,5200
0,00%
0
15,5200
15,5200
0,00%
620.000.000
9.622.400.000
Naturgy
27,8000
0,00%
0
8:37:09
2.581
0,72%
28,0000
1.781
0,72%
28,0000
NTGY
9,69%
-2,45%
-7,01%
12,41%
24,86%
205,18%
Sin Inciden.
-4 VENTA
27,8000
0,00%
27,8000
0,00%
0
27,8000
27,8000
0,00%
969.613.801
26.955.263.668
Puig Brands
15,8700
0,00%
0
8:46:07
3.241
1,58%
16,1200
886
1,58%
16,1200
PUIG
9,51%
-1,91%
6,71%
0,77%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,8700
0,00%
15,8700
0,00%
0
15,8700
15,8700
0,00%
174.819.678
2.774.388.290
Red Electrica
15,4500
0,00%
0
8:45:18
35.314
0,32%
15,5000
10.522
0,32%
15,5000
REE
3,20%
1,18%
3,27%
-12,33%
15,33%
45,62%
Sin Inciden.
12 COMPRA
15,4500
0,00%
15,4500
0,00%
0
15,4500
15,4500
0,00%
541.080.000
8.359.686.000
REPSOL
21,4400
0,00%
0
8:48:48
17.941
-1,87%
21,0400
18.783
-1,87%
21,0400
REP
38,84%
-1,21%
-4,66%
84,08%
98,79%
272,44%
Sin Inciden.
-6 VENTA
21,4400
0,00%
21,4400
0,00%
0
21,4400
21,4400
0,00%
1.105.374.336
23.699.225.764
Sacyr
4,8020
0,00%
0
8:45:58
25.091
1,00%
4,8500
25.351
1,00%
4,8500
SCYR
25,74%
1,23%
1,49%
41,16%
72,78%
380,53%
Sin Inciden.
8 COMPRA
4,8020
0,00%
4,8020
0,00%
0
4,8020
4,8020
0,00%
805.780.142
3.869.356.242
Solaria Energia
21,7400
0,00%
0
8:48:53
2.607
-2,02%
21,3000
4.001
-2,02%
21,3000
SLR
19,78%
-1,68%
-11,73%
115,03%
57,95%
3.937,38%
Sin Inciden.
-8 VENTA
21,7400
0,00%
21,7400
0,00%
0
21,7400
21,7400
0,00%
132.638.164
2.883.553.685
Telefonica
3,6750
0,00%
0
8:47:32
53.828
-1,77%
3,6100
71.180
-1,77%
3,6100
TEF
9,41%
-0,11%
-3,99%
-10,76%
27,66%
-9,95%
Sin Inciden.
nEUTRAL
3,6750
0,00%
3,6750
0,00%
0
3,6750
3,6750
0,00%
5.670.161.554
20.837.843.711
UNICAJA
3,0920
0,00%
0
8:42:19
6.124
0,26%
3,1000
2.490
0,26%
3,1000
UNI
15,62%
-2,09%
8,12%
70,50%
314,94%
0,00%
Sin Inciden.
6 COMPRA
3,0920
0,00%
3,0920
0,00%
0
3,0920
3,0920
0,00%
2.571.434.468
7.950.875.375
