Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/02/2016
OFF:
6 Min
Mensaje de: NachVille Hora: 06/05/2026 10:30:32
8.44 hoy hay ganas
8.44 hoy hay ganas
Buenos dias, a ver si entra volumen.
(1)
1
Buenos dias compañeros, a ver que nos depara este viernes.
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.971,1
-0,50%
0
15:45:05
0
-
0,0000
0
-
0,0000
INDI
3,83%
1,22%
-0,74%
33,43%
95,40%
106,83%
1 SOPOR.
12 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,8000
1,18%
20.883
15:45:10
52
-0,08%
257,6000
5
-0,16%
257,4000
ANA
38,68%
4,20%
9,70%
117,41%
69,58%
418,59%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
5.383.637
254,8000
257,4000
1,02%
54.856.653
14.142.045.143
Acerinox
14,5700
-1,62%
1.010.977
15:45:01
1.372
0,07%
14,5800
1.002
-0,07%
14,5600
ACX
17,91%
4,95%
9,92%
55,40%
78,86%
141,72%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
14.729.935
14,8100
14,6100
-1,35%
249.335.371
3.632.816.355
ACS
137,8000
-0,14%
117.363
15:45:10
38
0,00%
137,8000
454
-0,07%
137,7000
ACS
63,20%
12,89%
16,20%
154,41%
397,91%
739,99%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
16.172.621
138,0000
138,0000
0,00%
271.664.594
37.435.381.053
AENA
23,9200
-1,40%
330.106
15:45:10
390
0,08%
23,9400
3.726
0,00%
23,9200
AENA
0,42%
3,10%
-11,19%
4,54%
62,88%
0,00%
2 SOPOR.
-6 VENTA
24,1800
-0,33%
23,7600
-2,06%
7.896.136
24,2600
24,0800
-0,74%
1.500.000.000
35.880.000.000
Amadeus
52,3600
2,99%
835.272
15:45:10
639
0,08%
52,4000
714
-0,04%
52,3400
AMS
-15,97%
6,61%
3,45%
-21,53%
-12,79%
49,42%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
43.734.842
50,8400
52,5800
3,42%
450.499.205
23.588.138.374
ArcelorMittal
53,0400
-0,53%
107.514
15:45:08
661
0,04%
53,0600
65
-0,04%
53,0200
MTS
36,13%
7,64%
2,95%
102,99%
121,69%
306,48%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
5.702.543
53,3200
53,1000
-0,41%
775.000.000
41.106.000.000
Banco Sabadell
3,3420
-1,88%
11.735.668
15:45:10
15.603
0,00%
3,3420
1.963
-0,03%
3,3410
SAB
-0,68%
1,39%
4,08%
31,77%
335,93%
227,17%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3360
-2,06%
39.220.602
3,4060
3,3910
-0,44%
5.023.677.732
16.789.130.980
Banco Santander
10,5120
-0,64%
8.910.792
15:45:10
4.057
0,02%
10,5140
4.036
-0,02%
10,5100
SAN
5,65%
1,52%
1,96%
64,66%
268,04%
283,97%
Sin Inciden.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
93.670.246
10,5800
10,4740
-1,00%
14.689.319.502
154.414.126.605
Bankinter
14,1050
-0,28%
408.302
15:45:05
7.665
0,04%
14,1100
51
0,00%
14,1050
BKT
0,81%
-0,49%
-2,15%
35,14%
229,08%
356,36%
1 SOPOR.
4 COMPRA
14,1150
-0,21%
13,9600
-1,31%
5.759.100
14,1450
14,0300
-0,81%
898.866.154
12.678.507.102
BBVA
19,0850
0,58%
4.174.644
15:45:10
5.451
0,03%
19,0900
4.359
-0,03%
19,0800
BBVA
-1,69%
1,73%
-2,07%
57,19%
257,51%
486,57%
1 RESIS.
12 COMPRA
19,1100
0,71%
18,6000
-1,98%
79.673.081
18,9750
18,6550
-1,69%
5.634.005.398
107.524.993.021
Caixabank
10,8350
-0,96%
1.416.383
15:45:02
21
0,00%
10,8350
9.331
-0,05%
10,8300
CABK
7,16%
0,00%
1,93%
56,27%
287,79%
637,21%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
15.346.510
10,9400
10,8600
-0,73%
7.024.520.689
76.110.681.665
Cellnex Telecom
28,2700
0,28%
397.783
15:45:09
1.662
0,11%
28,3000
1.431
0,04%
28,2800
CLNX
4,49%
-1,01%
-5,25%
-16,75%
-24,22%
125,62%
Sin Inciden.
-6 VENTA
28,3600
0,60%
27,8400
-1,24%
11.245.325
28,1900
28,0000
-0,67%
682.410.971
19.291.758.150
Acciona Energia
23,2800
2,11%
101.113
15:44:20
2.523
0,17%
23,3200
236
0,00%
23,2800
ANE
3,93%
4,29%
6,78%
49,28%
-24,59%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.353.911
22,8000
22,8000
0,00%
324.761.830
7.560.455.402
Enagas
16,4900
-0,12%
486.755
15:45:05
2.500
0,00%
16,4900
1.229
-0,06%
16,4800
ENG
25,40%
-3,40%
-3,46%
32,51%
20,48%
34,56%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
8.026.590
16,5100
16,5000
-0,06%
261.990.074
4.320.216.320
Endesa
36,3000
-1,14%
264.926
15:45:08
544
0,03%
36,3100
30
0,00%
36,3000
ELE
20,41%
-4,79%
-3,76%
51,08%
118,91%
276,45%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
9.616.814
36,7200
36,6000
-0,33%
1.041.744.551
37.815.327.201
Ferrovial
60,7200
1,50%
522.398
15:45:09
509
0,03%
60,7400
384
-0,03%
60,7000
FER
9,72%
3,87%
1,54%
42,45%
119,20%
0,00%
1 RESIS.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
31.720.007
59,8200
62,0000
3,64%
729.555.372
44.298.602.188
Fluidra
19,4300
-0,92%
209.409
15:45:03
117
0,05%
19,4400
807
0,00%
19,4300
FDR
-16,11%
-2,21%
-8,94%
-0,72%
33,02%
531,00%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3900
-1,12%
4.068.817
19,6100
19,5800
-0,15%
192.129.070
3.733.067.830
Grifols A
8,9100
-2,69%
4.027.727
15:45:05
188
0,02%
8,9120
2.615
-0,07%
8,9040
GRF
-16,73%
-0,25%
-5,32%
10,85%
-5,09%
-46,18%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
35.887.048
9,1560
8,9840
-1,88%
426.129.798
3.796.816.500
Iberdrola
19,4250
-1,02%
2.482.714
15:45:09
3.065
0,00%
19,4250
57
-0,03%
19,4200
IBE
6,63%
-2,58%
-4,17%
30,39%
87,36%
360,84%
1 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
48.226.719
19,6250
19,5000
-0,64%
6.757.845.603
131.271.150.838
Inditex
51,7400
-1,78%
532.508
15:45:09
540
0,04%
51,7600
1.262
0,00%
51,7400
ITX
-6,59%
2,45%
-0,62%
15,97%
78,91%
146,96%
1 SOPOR.
4 COMPRA
52,2600
-0,80%
51,6200
-2,01%
27.551.964
52,6800
52,0600
-1,18%
3.116.652.000
161.255.574.480
Indra
50,2800
-2,14%
804.482
15:45:09
77
0,16%
50,3600
54
0,08%
50,3200
IDR
3,58%
2,85%
-5,21%
68,03%
336,46%
421,37%
2 SOPOR.
-8 VENTA
51,9600
1,13%
50,2000
-2,30%
40.449.355
51,3800
51,9600
1,13%
176.654.402
8.882.183.333
Inmob Colonial
5,4600
-1,27%
573.709
15:45:03
951
0,00%
5,4600
6.220
-0,09%
5,4550
COL
-0,09%
0,18%
1,68%
-1,06%
9,57%
1,83%
2 SOPOR.
6 COMPRA
5,5050
-0,45%
5,4350
-1,72%
3.132.451
5,5300
5,5050
-0,45%
627.344.687
3.425.301.991
IAG
4,5230
-1,24%
9.387.058
15:45:08
565
0,04%
4,5250
725
0,00%
4,5230
IAG
-4,76%
4,96%
1,03%
36,20%
173,67%
41,44%
2 SOPOR.
10 COMPRA
4,5440
-0,79%
4,3200
-5,68%
42.457.663
4,5800
4,3410
-5,22%
4.611.669.527
20.858.581.271
Labor Farmac Rovi
62,7500
-0,48%
150.637
15:44:08
210
0,00%
62,7500
449
-0,16%
62,6500
ROVI
-1,18%
-20,91%
-23,92%
21,20%
54,53%
382,08%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
9.452.472
63,0500
63,0000
-0,08%
51.235.762
3.215.044.066
Logista
31,8800
-0,87%
99.330
15:45:08
833
0,06%
31,9000
1.429
-0,06%
31,8600
LOG
10,89%
-4,09%
-3,39%
10,86%
64,15%
199,73%
1 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
3.166.640
32,1600
32,1600
0,00%
132.750.000
4.232.070.000
Mapfre
4,1840
0,05%
567.121
15:45:09
2.189
0,00%
4,1840
2.616
-0,05%
4,1820
MAP
-2,29%
0,38%
3,26%
31,40%
171,08%
265,56%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.372.834
4,1820
4,1800
-0,05%
3.079.553.273
12.884.850.894
Merlin Prop
14,8600
0,00%
162.212
15:45:10
1.385
0,00%
14,8600
2.068
-0,07%
14,8500
MRL
19,55%
0,07%
-0,93%
49,05%
113,15%
107,81%
Sin Inciden.
4 COMPRA
14,8600
0,00%
14,6500
-1,41%
2.410.470
14,8600
14,7600
-0,67%
620.000.000
9.213.200.000
Naturgy
26,6800
0,23%
340.723
15:45:05
1.928
0,00%
26,6800
1.644
-0,07%
26,6600
NTGY
5,27%
-0,45%
3,01%
10,56%
11,24%
164,79%
1 RESIS.
2 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.090.490
26,6200
26,4800
-0,53%
969.613.801
25.869.296.211
Puig Brands
17,3200
-1,03%
157.100
15:45:09
224
0,00%
17,3200
146
-0,06%
17,3100
PUIG
16,48%
-1,70%
-0,69%
4,08%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
2.720.972
17,5000
17,5000
0,00%
174.819.678
3.027.876.823
Red Electrica
14,6100
-1,15%
337.911
15:45:05
3.380
0,07%
14,6200
4.300
-0,07%
14,6000
REE
-2,41%
-2,01%
-2,99%
-12,59%
4,87%
28,24%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
4.936.880
14,7800
14,6800
-0,68%
541.080.000
7.905.178.800
REPSOL
21,7200
-0,32%
948.272
15:45:05
2.931
0,05%
21,7300
3.139
-0,05%
21,7100
REP
40,65%
-4,26%
-3,37%
111,12%
103,11%
257,63%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
20.596.468
21,7900
21,9500
0,73%
1.105.374.336
24.008.730.578
Sacyr
4,7620
-0,38%
715.349
15:45:09
23
0,04%
4,7640
2.172
0,00%
4,7620
SCYR
24,70%
1,88%
3,61%
47,68%
78,91%
286,29%
Sin Inciden.
12 COMPRA
4,7880
0,17%
4,7480
-0,67%
3.406.492
4,7800
4,7860
0,13%
805.780.142
3.837.125.036
Solaria Energia
24,2000
0,04%
203.700
15:44:27
751
0,00%
24,2000
174
-0,08%
24,1800
SLR
33,33%
-0,74%
-0,90%
284,11%
68,45%
3.528,57%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.929.540
24,1900
24,2000
0,04%
132.638.164
3.209.843.569
Telefonica
3,8560
-0,36%
3.348.521
15:45:10
10.013
0,05%
3,8580
10.143
-0,03%
3,8550
TEF
10,39%
0,03%
-1,05%
-6,96%
20,37%
-20,77%
1 SOPOR.
6 COMPRA
3,8700
0,00%
3,8260
-1,14%
12.911.897
3,8700
3,8490
-0,54%
5.670.161.554
21.864.142.952
UNICAJA
2,7700
-0,36%
2.151.810
15:45:10
13.499
0,07%
2,7720
1.328
0,00%
2,7700
UNI
3,58%
0,29%
5,63%
64,13%
267,96%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
5.960.514
2,7800
2,7600
-0,72%
2.571.434.468
7.122.873.476
