Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
OFF:
9 Min
Carlos, yo voy a hacer los 50 y tengo más faltas de ortografía que Matusalén
0
Y esta bajada no quiere decir que sean malos, sino fijaros en el resto de valores
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.120,1
0,13%
25.194.461
10:56:05
0
-
0,0000
0
-
0,0000
INDI
39,03%
0,58%
3,71%
40,35%
103,12%
54,34%
Sin Inciden.
12 COMPRA
16.125,4
0,17%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,4000
-0,91%
8.333
10:56:01
49
0,00%
196,4000
156
-0,10%
196,2000
ANA
86,81%
0,72%
9,81%
82,80%
19,48%
256,82%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.636.601
198,2000
198,0000
-0,10%
54.856.653
10.773.846.649
Acerinox
11,2700
1,08%
90.481
10:55:58
2.751
0,09%
11,2800
1.204
0,00%
11,2700
ACX
26,62%
-2,00%
-5,05%
32,41%
46,23%
80,98%
1 RESIS.
nEUTRAL
11,3000
1,35%
11,1600
0,09%
1.019.721
11,1500
11,1600
0,09%
249.335.371
2.810.009.631
ACS
72,5000
-1,83%
50.938
10:56:01
1
0,00%
72,5000
676
-0,07%
72,4500
ACS
55,17%
-0,07%
2,83%
69,49%
228,08%
298,85%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
3.693.005
73,8500
73,4000
-0,61%
271.664.594
19.695.683.065
AENA
22,7600
-4,05%
440.231
10:55:57
461
0,00%
22,7600
477
-0,04%
22,7500
AENA
15,30%
-4,41%
0,31%
13,01%
93,70%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
10.019.658
23,7200
22,8900
-3,50%
1.500.000.000
34.140.000.000
Amadeus
67,3200
0,12%
101.572
10:55:58
600
0,03%
67,3400
388
-0,03%
67,3000
AMS
-0,55%
1,17%
-1,35%
0,78%
35,77%
98,12%
Sin Inciden.
-2 VENTA
67,5000
0,39%
66,6600
-0,86%
6.837.827
67,2400
67,0800
-0,24%
450.499.205
30.327.606.481
ArcelorMittal
34,1800
5,17%
324.463
10:56:05
195
0,09%
34,2100
500
0,00%
34,1800
MTS
53,93%
2,57%
2,27%
50,32%
51,84%
140,79%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
11.090.145
32,5000
33,6300
3,48%
852.809.772
29.149.038.007
Banco Sabadell
3,2910
0,43%
3.227.158
10:56:02
6.270
0,00%
3,2910
959
-0,03%
3,2900
SAB
87,80%
2,65%
-0,48%
101,14%
401,37%
180,44%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
10.620.577
3,2770
3,3000
0,70%
5.023.677.732
16.532.923.416
Banco Santander
8,9300
0,60%
4.498.128
10:56:06
2.737
0,01%
8,9310
217
-0,01%
8,9290
SAN
106,09%
2,31%
4,31%
109,15%
275,66%
152,95%
1 RESIS.
12 COMPRA
8,9360
0,66%
8,8400
-0,42%
40.168.283
8,8770
8,8800
0,03%
14.885.325.372
132.925.955.572
Bankinter
13,4600
0,60%
309.112
10:56:06
2.428
0,04%
13,4650
4
0,00%
13,4600
BKT
80,78%
3,23%
-1,29%
89,80%
180,82%
302,83%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
4.160.648
13,3800
13,4250
0,34%
898.866.154
12.098.738.433
BBVA
17,7900
0,85%
1.743.001
10:56:06
6.639
0,03%
17,7950
3.547
-0,03%
17,7850
BBVA
95,63%
3,07%
10,11%
106,38%
299,86%
281,13%
1 RESIS.
12 COMPRA
17,8150
0,99%
17,5700
-0,40%
31.007.988
17,6400
17,5800
-0,34%
5.763.285.465
102.528.848.422
Caixabank
9,1900
0,90%
1.688.962
10:56:03
5.631
0,02%
9,1920
61
-0,02%
9,1880
CABK
83,33%
1,75%
2,86%
72,41%
252,25%
324,88%
1 RESIS.
12 COMPRA
9,2020
1,03%
9,1040
-0,04%
15.521.561
9,1080
9,1520
0,48%
7.085.565.456
65.116.346.541
Cellnex Telecom
27,0600
-0,44%
81.101
10:56:02
1.307
0,07%
27,0800
1.931
-0,04%
27,0500
CLNX
-11,31%
-0,69%
-8,12%
-16,46%
-16,19%
88,22%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
2.194.593
27,1800
27,1500
-0,11%
706.475.375
19.117.223.648
Acciona Energia
24,6400
-1,68%
47.590
10:55:47
749
0,00%
24,6400
369
-0,16%
24,6000
ANE
41,60%
2,32%
-1,12%
41,58%
-33,65%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.172.618
25,0600
25,1600
0,40%
324.761.830
8.002.131.491
Enagas
14,1050
0,28%
200.379
10:56:03
1.460
0,07%
14,1150
2.291
0,00%
14,1050
ENG
24,98%
0,14%
5,38%
20,17%
15,93%
10,88%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
2.826.346
14,0650
14,1500
0,60%
261.990.074
3.695.369.994
Endesa
31,8000
-0,13%
76.013
10:56:04
148
-0,03%
31,7900
11
-0,06%
31,7800
ELE
61,68%
1,70%
14,57%
74,24%
129,35%
199,75%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.417.213
31,8400
31,9800
0,44%
1.058.752.117
33.668.317.321
Ferrovial
54,9600
-0,36%
86.757
10:56:03
1.103
0,04%
54,9800
332
-0,04%
54,9400
FER
37,18%
1,25%
8,62%
55,97%
144,35%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
4.768.165
55,1600
55,8000
1,16%
733.755.372
40.327.195.245
Fluidra
23,4800
-0,34%
36.482
10:55:50
1.681
0,09%
23,5000
2.136
-0,09%
23,4600
FDR
1,24%
-7,12%
0,26%
-0,20%
85,57%
791,72%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,3800
-0,76%
856.597
23,5600
23,4400
-0,51%
192.129.070
4.511.190.564
Grifols A
10,6850
-0,56%
304.735
10:55:49
1.304
0,00%
10,6850
3.947
-0,14%
10,6700
GRF
18,17%
-5,86%
-11,69%
3,54%
22,18%
-46,47%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6600
-0,79%
3.256.093
10,7450
10,7450
0,00%
426.129.798
4.553.196.892
Iberdrola
17,7350
-0,25%
649.378
10:56:06
1.496
0,00%
17,7350
761
-0,03%
17,7300
IBE
39,06%
0,97%
9,24%
40,45%
102,27%
297,65%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7000
-0,45%
11.516.719
17,7800
17,9300
0,84%
6.681.227.377
118.491.567.531
Inditex
48,1800
0,50%
142.287
10:56:06
1.479
0,00%
48,1800
121
-0,04%
48,1600
ITX
0,48%
0,86%
1,61%
-3,21%
127,43%
93,05%
Sin Inciden.
12 COMPRA
48,2200
0,58%
47,6100
-0,69%
6.855.388
47,9400
47,7400
-0,42%
3.116.652.000
150.160.293.360
Indra
49,3000
-0,32%
225.231
10:56:06
571
0,00%
49,3000
125
-0,08%
49,2600
IDR
190,61%
0,24%
27,05%
207,86%
452,84%
401,90%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
11.103.888
49,4600
49,5200
0,12%
176.654.402
8.709.062.019
Inmob Colonial
5,4400
0,00%
72.209
10:55:43
22.440
0,09%
5,4450
3.505
-0,09%
5,4350
COL
10,48%
-1,18%
0,65%
6,08%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
392.817
5,4400
5,4550
0,28%
627.344.687
3.412.755.097
IAG
4,8090
-0,50%
1.678.906
10:56:05
150
0,02%
4,8100
1.207
-0,02%
4,8080
IAG
34,59%
2,12%
7,70%
83,59%
248,65%
14,23%
Sin Inciden.
12 COMPRA
4,8380
0,10%
4,7640
-1,43%
8.073.859
4,8330
4,8020
-0,64%
4.971.476.010
23.907.828.132
Labor Farmac Rovi
58,3000
1,13%
69.713
10:55:15
127
0,09%
58,3500
226
-0,09%
58,2500
ROVI
-5,81%
-6,45%
-4,13%
-22,02%
65,64%
353,28%
Sin Inciden.
-8 VENTA
59,0500
2,43%
57,0500
-1,04%
4.064.268
57,6500
58,7000
1,82%
51.235.762
2.987.044.925
Logista
28,8600
0,14%
146.996
10:56:05
429
0,00%
28,8600
589
-0,14%
28,8200
LOG
6,29%
-0,21%
-0,48%
7,84%
70,86%
190,97%
Sin Inciden.
8 COMPRA
29,1200
1,04%
28,1600
-2,29%
4.242.305
28,8200
28,5600
-0,90%
132.750.000
3.831.165.000
Mapfre
3,9640
0,41%
491.165
10:56:04
6.139
0,00%
3,9640
3.125
-0,05%
3,9620
MAP
66,58%
-1,78%
-2,70%
61,97%
174,45%
201,80%
Sin Inciden.
6 COMPRA
3,9660
0,46%
3,9240
-0,61%
1.946.978
3,9480
3,9620
0,35%
3.079.553.273
12.207.349.174
Merlin Prop
13,4300
0,00%
57.646
10:56:00
3.256
0,07%
13,4400
1.965
-0,07%
13,4200
MRL
35,08%
-1,03%
1,97%
41,21%
77,12%
58,40%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
774.186
13,4300
13,4100
-0,15%
563.724.899
7.570.825.394
Naturgy
27,0600
0,82%
197.927
10:56:05
1.675
0,00%
27,0600
1.707
-0,07%
27,0400
NTGY
24,03%
4,74%
2,72%
33,05%
27,92%
138,31%
2 RESIS.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
5.355.905
26,8400
27,1000
0,97%
969.613.801
26.237.749.455
Puig Brands
14,8000
0,14%
62.129
10:55:41
4.187
0,00%
14,8000
1.074
-0,14%
14,7800
PUIG
-17,02%
8,66%
6,40%
-24,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
919.509
14,7800
14,7500
-0,20%
174.819.678
2.587.331.234
Red Electrica
15,5000
1,11%
363.402
10:55:30
2.492
0,00%
15,5000
370
-0,06%
15,4900
REE
-1,69%
-4,92%
-4,86%
-0,92%
11,95%
31,34%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
5.632.731
15,3300
15,4700
0,91%
541.080.000
8.386.740.000
REPSOL
16,1150
0,47%
548.364
10:56:01
1.853
0,03%
16,1200
4
0,00%
16,1150
REP
49,32%
1,28%
6,19%
48,96%
37,49%
150,20%
3 RESIS.
12 COMPRA
16,1600
0,75%
15,9100
-0,81%
8.836.886
16,0400
15,9550
-0,53%
1.128.372.258
18.183.718.938
Sacyr
3,7980
-1,45%
463.760
10:56:02
6.285
0,05%
3,8000
5.328
-0,05%
3,7960
SCYR
24,05%
-2,76%
3,04%
34,58%
72,98%
118,43%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.761.360
3,8540
3,8460
-0,21%
796.857.798
3.026.465.917
Solaria Energia
15,5400
-0,48%
202.592
10:56:01
277
0,10%
15,5550
1.140
-0,03%
15,5350
SLR
98,85%
3,90%
9,99%
70,51%
2,47%
1.671,02%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.148.280
15,6150
15,6700
0,35%
124.950.876
1.941.736.613
Telefonica
3,6440
0,50%
3.832.154
10:56:06
920
0,05%
3,6460
4.124
0,00%
3,6440
TEF
-4,41%
-18,53%
-15,84%
-9,10%
25,89%
-44,21%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
13.964.369
3,6260
3,6430
0,47%
5.670.161.554
20.662.068.703
UNICAJA
2,4620
1,23%
2.650.909
10:56:02
1.094
0,00%
2,4620
21.634
-0,08%
2,4600
UNI
108,26%
4,77%
6,95%
138,68%
231,31%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
6.526.538
2,4320
2,4480
0,66%
2.571.434.468
6.330.871.660
