Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.924,2
0,36%
8.939.502
9:50:00
0
-
0,0000
0
-
0,0000
INDI
20,09%
-2,18%
-1,18%
25,73%
75,49%
21,14%
Sin Inciden.
-2 VENTA
13.930,5
0,40%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,4000
0,38%
9.593
9:49:58
101
-0,06%
157,3000
74
-0,13%
157,2000
ANA
49,72%
1,81%
10,10%
46,44%
-3,41%
201,17%
Sin Inciden.
12 COMPRA
157,5000
0,45%
156,0000
-0,51%
1.509.938
156,8000
156,0000
-0,51%
54.856.653
8.634.437.182
Acerinox
10,6600
-1,57%
347.543
9:50:01
2.229
0,00%
10,6600
5.025
-0,09%
10,6500
ACX
16,43%
-2,83%
-0,09%
14,91%
47,74%
50,62%
4 SOPOR.
-2 VENTA
10,8600
0,28%
10,5400
-2,68%
3.704.808
10,8300
10,8600
0,28%
249.335.371
2.657.915.055
ACS
56,3500
1,17%
8.309
9:49:30
517
0,09%
56,4000
261
0,00%
56,3500
ACS
20,61%
-0,62%
2,35%
49,04%
204,31%
222,67%
Sin Inciden.
10 COMPRA
56,4500
1,35%
55,6500
-0,09%
468.212
55,7000
55,6500
-0,09%
271.664.594
15.308.299.872
AENA
23,4950
2,37%
163.266
9:50:01
110
0,09%
23,5150
660
0,02%
23,5000
AENA
19,02%
0,47%
0,96%
21,99%
91,66%
0,00%
2 RESIS.
12 COMPRA
23,5450
2,59%
23,3550
1,76%
3.835.935
22,9500
23,4150
2,03%
1.500.000.000
35.242.500.000
Amadeus
70,8200
-0,03%
41.457
9:50:03
485
0,06%
70,8600
204
0,00%
70,8200
AMS
4,62%
-0,59%
-1,91%
13,26%
34,60%
105,96%
Sin Inciden.
-4 VENTA
71,2000
0,51%
70,3600
-0,68%
2.935.985
70,8400
70,3800
-0,65%
450.499.205
31.904.353.698
ArcelorMittal
28,3800
-1,49%
18.423
9:49:57
1.030
0,21%
28,4400
143
0,11%
28,4100
MTS
27,81%
-0,81%
5,71%
36,30%
37,29%
19,61%
2 SOPOR.
4 COMPRA
28,4900
-1,11%
28,2700
-1,87%
522.845
28,8100
28,4200
-1,35%
852.809.772
24.202.741.329
Banco Sabadell
2,9270
0,90%
2.089.328
9:49:58
12.176
0,03%
2,9280
11.476
-0,03%
2,9260
SAB
63,57%
-3,94%
3,14%
69,01%
466,59%
97,32%
Sin Inciden.
8 COMPRA
2,9300
1,00%
2,9100
0,31%
6.115.463
2,9010
2,9110
0,34%
5.288.229.262
15.478.647.050
Banco Santander
7,1990
0,77%
1.306.832
9:50:02
3.117
0,03%
7,2010
3.174
0,00%
7,1990
SAN
64,01%
-4,41%
1,25%
69,07%
239,16%
60,71%
1 RESIS.
8 COMPRA
7,2030
0,83%
7,1300
-0,20%
9.407.884
7,1440
7,1300
-0,20%
14.885.325.372
107.159.457.353
Bankinter
11,3450
0,75%
73.486
9:49:54
73
0,04%
11,3500
1.769
0,00%
11,3450
BKT
52,38%
-2,02%
2,64%
55,06%
192,69%
220,16%
Sin Inciden.
8 COMPRA
11,3800
1,07%
11,2900
0,27%
833.699
11,2600
11,2900
0,27%
898.866.154
10.197.636.517
BBVA
12,7850
0,31%
796.197
9:50:01
6.625
0,04%
12,7900
4.743
-0,04%
12,7800
BBVA
40,59%
-5,96%
-3,18%
41,59%
280,92%
134,53%
Sin Inciden.
-4 VENTA
12,7850
0,31%
12,6950
-0,39%
10.179.379
12,7450
12,7000
-0,35%
5.763.285.465
73.683.604.670
Caixabank
7,4340
0,62%
342.100
9:50:01
3.776
0,03%
7,4360
2.951
-0,03%
7,4320
CABK
48,30%
-4,40%
-0,54%
50,44%
241,90%
189,82%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
2.543.171
7,3880
7,3780
-0,14%
7.085.565.456
52.674.093.600
Cellnex Telecom
31,7700
-0,84%
56.749
9:50:00
1.078
0,03%
31,7800
217
-0,03%
31,7600
CLNX
4,13%
-1,58%
-2,84%
-2,63%
-24,06%
127,18%
Sin Inciden.
-12 VENTA
32,0600
0,06%
31,7700
-0,84%
1.802.916
32,0400
32,0000
-0,12%
706.475.375
22.444.722.664
Acciona Energia
23,2200
0,52%
16.034
9:49:55
3
0,09%
23,2400
1.035
0,00%
23,2200
ANE
33,44%
4,12%
21,11%
28,23%
-35,92%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,52%
23,0800
-0,09%
372.309
23,1000
23,0800
-0,09%
324.761.830
7.540.969.693
Enagas
13,3200
-0,11%
33.268
9:49:52
1.846
0,00%
13,3200
158
-0,04%
13,3150
ENG
18,03%
-0,26%
-1,72%
8,15%
-3,85%
10,79%
Sin Inciden.
2 COMPRA
13,3900
0,41%
13,3200
-0,11%
443.130
13,3350
13,3600
0,19%
261.990.074
3.489.707.786
Endesa
26,0900
0,62%
67.709
9:50:02
1.211
0,08%
26,1100
1.006
0,00%
26,0900
ELE
32,65%
-1,32%
0,49%
54,98%
77,55%
179,73%
1 RESIS.
4 COMPRA
26,1300
0,77%
26,0400
0,42%
1.766.528
25,9300
26,0400
0,42%
1.058.752.117
27.622.842.733
Ferrovial
44,9900
0,54%
12.518
9:50:00
214
0,02%
45,0000
54
-0,02%
44,9800
FER
11,46%
0,13%
0,87%
19,87%
83,34%
0,00%
Sin Inciden.
12 COMPRA
44,9900
0,54%
44,7300
-0,04%
563.185
44,7500
44,7300
-0,04%
733.755.372
33.011.654.186
Fluidra
22,3000
-0,89%
16.920
9:49:59
2.306
0,09%
22,3200
1.262
-0,09%
22,2800
FDR
-3,85%
0,00%
4,12%
10,14%
28,53%
733,80%
1 SOPOR.
6 COMPRA
22,3800
-0,53%
22,2200
-1,24%
377.316
22,5000
22,3600
-0,62%
192.129.070
4.284.478.261
Grifols A
11,8050
1,46%
316.978
9:49:36
21
0,04%
11,8100
3.100
0,00%
11,8050
GRF
29,04%
4,71%
11,90%
30,09%
-25,56%
-34,40%
3 RESIS.
12 COMPRA
11,8600
1,93%
11,6050
-0,26%
3.741.925
11,6350
11,6050
-0,26%
426.129.798
5.030.462.265
Iberdrola
15,5200
-0,19%
308.023
9:50:02
2.768
0,03%
15,5250
4.170
-0,03%
15,5150
IBE
21,70%
-0,61%
-1,70%
37,87%
81,08%
253,17%
1 RESIS.
-4 VENTA
15,6100
0,39%
15,5150
-0,23%
4.780.517
15,5500
15,5600
0,06%
6.240.000.000
96.844.800.000
Inditex
42,1000
0,33%
149.826
9:50:00
444
0,02%
42,1100
1.124
-0,02%
42,0900
ITX
-13,70%
-3,33%
-8,04%
-5,41%
93,20%
75,81%
Sin Inciden.
-12 VENTA
42,2300
0,64%
41,9200
-0,10%
6.307.675
41,9600
41,9200
-0,10%
3.116.652.000
131.211.049.200
Indra
38,1800
0,16%
118.921
9:50:00
613
0,05%
38,2000
2.054
-0,05%
38,1600
IDR
125,06%
-2,80%
7,25%
97,64%
327,96%
268,25%
Sin Inciden.
10 COMPRA
38,8600
1,94%
38,1800
0,16%
4.540.404
38,1200
38,8600
1,94%
176.654.402
6.744.665.068
Inmob Colonial
5,8300
-0,51%
61.367
9:49:29
5.227
0,00%
5,8300
3.093
-0,09%
5,8250
COL
18,40%
-2,99%
-0,68%
13,04%
9,30%
8,58%
1 SOPOR.
nEUTRAL
5,8500
-0,17%
5,8200
-0,68%
357.770
5,8600
5,8300
-0,51%
627.344.687
3.657.419.525
IAG
4,3740
0,57%
1.021.190
9:50:01
6.247
0,07%
4,3770
99
0,02%
4,3750
IAG
22,42%
4,52%
16,11%
119,58%
245,94%
10,15%
2 RESIS.
12 COMPRA
4,3820
0,76%
4,3400
-0,21%
4.466.685
4,3490
4,3400
-0,21%
4.971.476.010
21.745.236.068
Labor Farmac Rovi
54,1500
-0,46%
8.558
9:49:47
817
0,00%
54,1500
718
-0,18%
54,0500
ROVI
-13,98%
-1,90%
-3,38%
-37,43%
-3,90%
319,18%
Sin Inciden.
-10 VENTA
54,3000
-0,18%
54,0500
-0,64%
463.416
54,4000
54,1000
-0,55%
51.235.762
2.774.416.512
Logista
27,3800
0,00%
40.729
9:49:51
554
0,07%
27,4000
1.288
0,00%
27,3800
LOG
-1,11%
-1,79%
-2,07%
7,11%
81,50%
171,12%
Sin Inciden.
-12 VENTA
27,4800
0,37%
27,3000
-0,29%
1.115.160
27,3800
27,4000
0,07%
132.750.000
3.634.695.000
Mapfre
3,4640
0,41%
91.211
9:49:57
4.577
0,00%
3,4640
7.992
-0,12%
3,4600
MAP
45,57%
-3,82%
4,95%
71,74%
166,64%
99,50%
Sin Inciden.
6 COMPRA
3,4640
0,41%
3,4300
-0,58%
315.955
3,4500
3,4300
-0,58%
3.079.553.273
10.667.572.538
Merlin Prop
11,3300
-0,26%
41.208
9:49:57
2.124
0,00%
11,3300
1.702
-0,09%
11,3200
MRL
13,96%
0,89%
5,19%
9,75%
44,09%
52,44%
Sin Inciden.
12 COMPRA
11,3500
-0,09%
11,2700
-0,79%
466.887
11,3600
11,3100
-0,44%
563.724.899
6.387.003.106
Naturgy
27,0000
0,00%
18.776
9:49:59
2.250
0,15%
27,0400
1.004
0,00%
27,0000
NTGY
18,29%
-0,95%
1,73%
31,77%
9,80%
116,17%
Sin Inciden.
2 COMPRA
27,1000
0,37%
27,0000
0,00%
506.952
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Puig Brands
16,1700
0,62%
80.605
9:49:31
33
0,06%
16,1800
170
0,00%
16,1700
PUIG
-9,34%
-1,94%
-3,46%
-36,19%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2400
1,06%
15,9900
-0,50%
1.303.383
16,0700
16,0900
0,12%
174.819.678
2.826.834.193
Red Electrica
17,6400
-0,51%
24.154
9:50:03
1.714
0,06%
17,6500
1.309
-0,06%
17,6300
REE
11,88%
0,11%
3,29%
14,63%
16,95%
64,86%
Sin Inciden.
12 COMPRA
17,7100
-0,11%
17,6400
-0,51%
426.077
17,7300
17,7000
-0,17%
541.080.000
9.544.651.200
REPSOL
12,9750
0,46%
198.326
9:50:02
4.470
0,04%
12,9800
546
0,00%
12,9750
REP
20,22%
1,64%
9,13%
4,34%
32,60%
45,74%
1 RESIS.
12 COMPRA
12,9900
0,58%
12,8700
-0,35%
2.573.280
12,9150
12,8700
-0,35%
1.157.396.053
15.017.213.788
Sacyr
3,5500
0,97%
87.967
9:49:43
35.136
0,00%
3,5500
11.719
-0,11%
3,5460
SCYR
15,95%
-1,23%
0,58%
13,34%
76,25%
41,82%
Sin Inciden.
8 COMPRA
3,5500
0,97%
3,5080
-0,23%
312.283
3,5160
3,5080
-0,23%
796.857.798
2.828.845.183
Solaria Energia
10,2200
0,54%
67.247
9:50:01
1.108
0,05%
10,2250
24
0,00%
10,2200
SLR
30,77%
-1,82%
13,07%
-7,63%
-50,34%
898,54%
Sin Inciden.
12 COMPRA
10,2250
0,59%
10,1250
-0,39%
687.264
10,1650
10,1350
-0,30%
124.950.876
1.276.997.953
Telefonica
4,4790
-0,24%
365.709
9:50:01
7.405
0,02%
4,4800
175
0,00%
4,4790
TEF
17,49%
-0,46%
-1,86%
21,64%
21,08%
-39,43%
Sin Inciden.
2 COMPRA
4,5030
0,29%
4,4720
-0,40%
1.638.011
4,4900
4,4850
-0,11%
5.670.161.554
25.396.653.600
UNICAJA
2,0480
0,89%
522.975
9:49:59
13.808
0,00%
2,0480
17.698
-0,20%
2,0440
UNI
68,27%
-2,66%
7,61%
70,75%
211,88%
0,00%
Sin Inciden.
8 COMPRA
2,0480
0,89%
2,0300
0,00%
1.071.053
2,0300
2,0300
0,00%
2.571.434.468
5.266.297.790
