Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.183,3
0,74%
31.980.999
10:43:46
0
-
0,0000
0
-
0,0000
INDI
22,32%
0,94%
-0,52%
30,08%
75,02%
32,41%
2 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,8000
0,53%
16.292
10:43:37
284
0,00%
152,8000
362
-0,13%
152,6000
ANA
45,34%
0,75%
5,82%
44,56%
-10,58%
214,75%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
2.489.418
152,0000
153,0000
0,66%
54.856.653
8.382.096.578
Acerinox
11,0200
1,19%
318.140
10:43:31
13.582
0,09%
11,0300
5.394
-0,09%
11,0100
ACX
20,37%
2,22%
2,50%
20,27%
49,46%
56,61%
2 RESIS.
12 COMPRA
11,0200
1,19%
10,9000
0,09%
3.505.903
10,8900
10,9200
0,28%
249.335.371
2.747.675.788
ACS
56,4000
0,09%
37.071
10:43:22
886
0,00%
56,4000
478
-0,09%
56,3500
ACS
20,71%
-1,14%
0,74%
51,40%
202,65%
254,19%
Sin Inciden.
4 COMPRA
56,6500
0,53%
56,3000
-0,09%
2.090.804
56,3500
56,3500
0,00%
271.664.594
15.321.883.102
AENA
23,3100
1,90%
198.812
10:43:39
113
0,02%
23,3150
789
-0,02%
23,3050
AENA
18,09%
2,96%
-2,71%
23,99%
91,07%
0,00%
2 RESIS.
12 COMPRA
23,3900
2,25%
22,9350
0,26%
4.634.308
22,8750
22,9350
0,26%
1.500.000.000
34.965.000.000
Amadeus
70,8400
0,20%
40.771
10:43:39
324
0,00%
70,8400
271
-0,03%
70,8200
AMS
4,65%
0,40%
-5,38%
15,69%
37,40%
120,69%
Sin Inciden.
6 COMPRA
71,3600
0,93%
70,8400
0,20%
2.888.218
70,7000
70,9600
0,37%
450.499.205
31.913.363.682
ArcelorMittal
28,4000
1,14%
73.668
10:43:30
1.844
0,00%
28,4000
798
-0,11%
28,3700
MTS
27,90%
1,87%
6,97%
39,02%
35,07%
22,06%
2 RESIS.
12 COMPRA
28,4100
1,18%
28,0100
-0,25%
2.092.171
28,0800
28,0800
0,00%
852.809.772
24.219.797.525
Banco Sabadell
3,0520
2,59%
5.803.817
10:43:44
5.973
0,03%
3,0530
767
0,00%
3,0520
SAB
70,56%
7,35%
8,50%
80,72%
440,56%
113,85%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
17.713.249
2,9750
3,0000
0,84%
5.288.229.262
16.139.675.708
Banco Santander
7,4650
1,22%
9.322.241
10:43:46
6.258
0,00%
7,4650
1.916
-0,03%
7,4630
SAN
70,07%
4,99%
5,53%
77,35%
223,38%
80,32%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
69.590.529
7,3750
7,3930
0,24%
14.885.325.372
111.118.953.902
Bankinter
11,6200
1,89%
128.412
10:43:34
1.658
0,04%
11,6250
2.385
-0,04%
11,6150
BKT
56,07%
3,47%
2,52%
64,11%
174,62%
253,61%
3 RESIS.
12 COMPRA
11,6400
2,06%
11,4850
0,70%
1.492.147
11,4050
11,4850
0,70%
898.866.154
10.444.824.709
BBVA
13,5800
1,61%
2.056.739
10:43:40
7.290
0,07%
13,5900
5.280
0,00%
13,5800
BBVA
49,34%
4,18%
2,49%
53,18%
277,21%
169,73%
2 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
27.930.516
13,3650
13,4500
0,64%
5.763.285.465
78.265.416.615
Caixabank
7,6880
1,16%
1.382.305
10:43:45
3.899
0,05%
7,6920
56
0,03%
7,6900
CABK
53,36%
3,34%
1,11%
61,73%
219,01%
208,36%
1 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
10.627.161
7,6000
7,6440
0,58%
7.085.565.456
54.473.827.226
Cellnex Telecom
32,2600
-0,15%
60.171
10:43:43
55
0,03%
32,2700
477
0,00%
32,2600
CLNX
5,74%
-4,02%
-3,73%
4,77%
-16,34%
136,31%
1 SOPOR.
-12 VENTA
32,4400
0,40%
32,2200
-0,28%
1.941.116
32,3100
32,3000
-0,03%
706.475.375
22.790.895.598
Acciona Energia
22,0800
0,36%
54.563
10:43:14
4.096
0,18%
22,1200
1.688
0,00%
22,0800
ANE
26,89%
6,78%
14,09%
21,65%
-40,34%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0600
0,27%
1.204.751
22,0000
22,1000
0,45%
324.761.830
7.170.741.206
Enagas
13,4000
-0,26%
136.455
10:43:47
2.360
-0,04%
13,3950
1.166
-0,11%
13,3850
ENG
18,74%
-1,25%
-0,81%
13,02%
-8,45%
19,17%
1 SOPOR.
nEUTRAL
13,4800
0,33%
13,3900
-0,33%
1.828.497
13,4350
13,4350
0,00%
261.990.074
3.510.666.992
Endesa
26,4600
0,19%
113.496
10:43:47
1.761
0,08%
26,4800
673
0,00%
26,4600
ELE
34,53%
-1,45%
1,15%
55,69%
75,74%
193,98%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
3.003.104
26,4100
26,4000
-0,04%
1.058.752.117
28.014.581.016
Ferrovial
44,9000
0,38%
27.820
10:43:42
1
0,02%
44,9100
636
-0,02%
44,8900
FER
11,24%
0,02%
0,13%
25,20%
79,48%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,94%
44,8300
0,22%
1.249.118
44,7300
44,9800
0,56%
733.755.372
32.945.616.203
Fluidra
22,0400
0,55%
30.277
10:42:59
2.465
0,09%
22,0600
1.326
-0,09%
22,0200
FDR
-4,97%
0,09%
0,59%
16,27%
24,66%
763,43%
1 RESIS.
10 COMPRA
22,1000
0,82%
21,8000
-0,55%
667.305
21,9200
22,1000
0,82%
192.129.070
4.234.524.703
Grifols A
10,9700
1,57%
1.253.722
10:43:31
1.189
0,09%
10,9800
363
0,00%
10,9700
GRF
19,92%
3,35%
5,64%
13,41%
-35,18%
-35,05%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
13.753.330
10,8000
10,6600
-1,30%
426.129.798
4.674.643.884
Iberdrola
15,6350
0,03%
585.156
10:43:46
4.115
0,03%
15,6400
3.772
-0,03%
15,6300
IBE
22,60%
-1,74%
0,04%
38,67%
79,76%
275,95%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6150
-0,10%
9.148.914
15,6300
15,6200
-0,06%
6.240.000.000
97.562.400.000
Inditex
43,2900
0,14%
181.090
10:43:46
725
0,02%
43,3000
835
-0,02%
43,2800
ITX
-11,26%
-1,70%
-11,16%
-1,61%
106,18%
96,39%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
7.839.386
43,2300
43,3000
0,16%
3.116.652.000
134.919.865.080
Indra
38,6600
3,65%
559.018
10:43:46
581
0,00%
38,6600
19
-0,10%
38,6200
IDR
127,89%
8,66%
10,63%
109,60%
328,95%
278,03%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
21.611.636
37,3000
38,0200
1,93%
176.654.402
6.829.459.181
Inmob Colonial
6,0200
2,47%
344.641
10:43:38
7.576
0,17%
6,0300
7.167
0,00%
6,0200
COL
22,26%
0,33%
2,89%
17,46%
13,05%
18,96%
2 RESIS.
12 COMPRA
6,0200
2,47%
5,8900
0,26%
2.074.739
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1910
0,38%
3.232.155
10:43:43
9.764
0,02%
4,1920
1.342
-0,05%
4,1890
IAG
17,30%
5,32%
6,15%
111,58%
232,07%
17,49%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1800
0,12%
13.545.962
4,1750
4,1910
0,38%
4.971.476.010
20.835.455.958
Labor Farmac Rovi
55,2000
0,18%
23.602
10:43:01
223
0,09%
55,2500
1.016
-0,09%
55,1500
ROVI
-12,31%
-0,90%
-1,07%
-32,66%
-5,18%
336,05%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,6500
-0,82%
1.302.830
55,1000
55,4000
0,54%
51.235.762
2.828.214.062
Logista
27,8200
0,43%
36.864
10:43:21
3.279
0,07%
27,8400
250
0,00%
27,8200
LOG
0,47%
-0,64%
-2,25%
12,85%
81,70%
183,85%
1 RESIS.
-6 VENTA
27,9400
0,87%
27,7800
0,29%
1.025.556
27,7000
27,8400
0,51%
132.750.000
3.693.105.000
Mapfre
3,6000
0,90%
618.526
10:43:33
15.475
0,06%
3,6020
10.215
-0,06%
3,5980
MAP
51,29%
4,17%
6,38%
80,30%
165,96%
121,58%
2 RESIS.
12 COMPRA
3,6080
1,12%
3,5640
-0,11%
2.226.694
3,5680
3,5640
-0,11%
3.079.553.273
11.086.391.783
Merlin Prop
11,1900
1,73%
78.481
10:43:41
2.005
0,00%
11,1900
100
-0,09%
11,1800
MRL
12,55%
0,36%
3,32%
12,05%
42,19%
58,67%
3 RESIS.
12 COMPRA
11,1900
1,73%
11,0500
0,45%
878.202
11,0000
11,0600
0,55%
563.724.899
6.308.081.620
Naturgy
27,3600
0,07%
17.574
10:43:21
1.370
0,15%
27,4000
1.024
0,00%
27,3600
NTGY
19,87%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
480.825
27,3400
27,3600
0,07%
969.613.801
26.528.633.595
Puig Brands
16,3200
-1,81%
287.605
10:43:32
152
0,00%
16,3200
2.029
-0,12%
16,3000
PUIG
-8,49%
-4,22%
-4,99%
-35,46%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,54%
16,2300
-2,35%
4.693.714
16,6200
16,5100
-0,66%
174.819.678
2.853.057.145
Red Electrica
17,6900
0,23%
57.354
10:43:15
3.057
0,06%
17,7000
1.821
-0,06%
17,6800
REE
12,20%
0,22%
2,53%
13,81%
15,40%
73,29%
Sin Inciden.
4 COMPRA
17,7500
0,57%
17,6500
0,00%
1.014.592
17,6500
17,6500
0,00%
541.080.000
9.571.705.200
REPSOL
12,7350
-0,82%
918.613
10:43:45
3.120
0,00%
12,7350
855
-0,04%
12,7300
REP
18,00%
4,13%
10,11%
0,09%
18,84%
52,28%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
11.698.537
12,8400
12,6500
-1,48%
1.157.396.053
14.739.438.735
Sacyr
3,5740
1,07%
493.553
10:43:46
12.031
0,06%
3,5760
11.315
-0,06%
3,5720
SCYR
16,73%
1,70%
4,64%
14,83%
71,71%
52,44%
2 RESIS.
12 COMPRA
3,5760
1,13%
3,5240
-0,34%
1.763.958
3,5360
3,5360
0,00%
796.857.798
2.847.969.770
Solaria Energia
10,1650
1,40%
251.299
10:43:34
1.449
0,00%
10,1650
1.473
-0,15%
10,1500
SLR
30,07%
-0,59%
15,77%
-9,49%
-54,13%
974,60%
Sin Inciden.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
2.554.454
10,0250
10,1050
0,80%
124.950.876
1.270.125.655
Telefonica
4,5140
0,38%
796.065
10:43:43
1.071
0,02%
4,5150
5.816
-0,02%
4,5130
TEF
18,41%
-0,86%
0,06%
22,87%
20,02%
-33,14%
Sin Inciden.
4 COMPRA
4,5290
0,71%
4,5000
0,07%
3.593.437
4,4970
4,5000
0,07%
5.670.161.554
25.595.109.255
UNICAJA
2,1140
1,15%
2.418.977
10:43:40
23.383
0,09%
2,1160
76.343
-0,09%
2,1120
UNI
73,69%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
5.113.717
2,0900
2,1100
0,96%
2.571.434.468
5.436.012.465
MODO PRO
