Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.218,6
0,99%
48.981.256
13:05:20
0
-
0,0000
0
-
0,0000
INDI
22,63%
1,32%
-0,15%
30,57%
75,68%
32,92%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,3000
0,86%
27.641
13:05:17
126
0,07%
153,4000
167
0,00%
153,3000
ANA
45,82%
1,34%
6,45%
45,41%
-10,05%
216,61%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
4.237.365
152,0000
153,0000
0,66%
54.856.653
8.409.524.905
Acerinox
11,0400
1,38%
516.157
13:05:03
2.907
0,00%
11,0400
3.367
-0,09%
11,0300
ACX
20,58%
2,13%
2,41%
20,16%
49,32%
56,47%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.698.373
10,8900
10,9200
0,28%
249.335.371
2.752.662.496
ACS
56,6000
0,44%
84.270
13:04:14
927
0,09%
56,6500
203
0,00%
56,6000
ACS
21,14%
-0,35%
1,55%
52,61%
205,07%
257,02%
Sin Inciden.
10 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.769.682
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,4200
2,38%
270.906
13:05:18
661
0,02%
23,4250
291
-0,02%
23,4150
AENA
18,64%
3,40%
-2,30%
24,52%
91,89%
0,00%
3 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
6.344.619
22,8750
22,9350
0,26%
1.500.000.000
35.130.000.000
Amadeus
71,3400
0,91%
72.958
13:05:21
295
0,06%
71,3800
598
0,03%
71,3600
AMS
5,39%
1,31%
-4,52%
16,74%
38,65%
122,69%
1 RESIS.
10 COMPRA
71,3800
0,96%
70,7600
0,08%
5.204.824
70,7000
70,9600
0,37%
450.499.205
32.138.613.285
ArcelorMittal
28,4900
1,46%
112.604
13:05:20
554
0,11%
28,5200
653
0,04%
28,5000
MTS
28,30%
2,26%
7,38%
39,56%
35,59%
22,54%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.208.088
28,0800
28,0800
0,00%
852.809.772
24.296.550.404
Banco Sabadell
3,0530
2,62%
9.488.660
13:05:21
5.932
0,00%
3,0530
15.493
-0,03%
3,0520
SAB
70,62%
7,60%
8,75%
81,13%
441,80%
114,34%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
28.968.879
2,9750
3,0000
0,84%
5.288.229.262
16.144.963.937
Banco Santander
7,4660
1,23%
12.778.661
13:05:21
704
0,01%
7,4670
1.847
0,00%
7,4660
SAN
70,09%
5,03%
5,58%
77,42%
223,51%
80,40%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
95.405.483
7,3750
7,3930
0,24%
14.885.325.372
111.133.839.227
Bankinter
11,6700
2,32%
245.814
13:05:20
3.306
0,04%
11,6750
2.726
-0,04%
11,6650
BKT
56,74%
4,05%
3,10%
65,02%
176,16%
255,59%
4 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.868.649
11,4050
11,4850
0,70%
898.866.154
10.489.768.017
BBVA
13,5900
1,68%
3.161.558
13:05:22
2.413
0,00%
13,5900
6.286
-0,04%
13,5850
BBVA
49,45%
4,56%
2,87%
53,75%
278,60%
170,73%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
42.965.573
13,3650
13,4500
0,64%
5.763.285.465
78.323.049.469
Caixabank
7,7120
1,47%
1.945.034
13:05:20
4.127
0,00%
7,7120
2.362
-0,03%
7,7100
CABK
53,84%
3,87%
1,63%
62,57%
220,67%
209,96%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
15.000.102
7,6000
7,6440
0,58%
7.085.565.456
54.643.880.797
Cellnex Telecom
32,5800
0,84%
116.653
13:05:16
402
-0,03%
32,5700
25
-0,06%
32,5600
CLNX
6,78%
-3,27%
-2,98%
5,59%
-15,69%
138,15%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
3.800.555
32,3100
32,3000
-0,03%
706.475.375
23.016.967.718
Acciona Energia
22,2600
1,18%
119.713
13:03:46
3.368
0,00%
22,2600
1.697
-0,18%
22,2200
ANE
27,93%
7,55%
14,91%
22,53%
-39,91%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
2.664.811
22,0000
22,1000
0,45%
324.761.830
7.229.198.336
Enagas
13,4150
-0,15%
286.468
13:05:18
2.080
0,07%
13,4250
191
0,04%
13,4200
ENG
18,87%
-0,85%
-0,40%
13,49%
-8,07%
19,66%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
3.842.968
13,4350
13,4350
0,00%
261.990.074
3.514.596.843
Endesa
26,5900
0,68%
195.096
13:04:22
2.584
0,00%
26,5900
1.880
-0,08%
26,5700
ELE
35,19%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.187.603
26,4100
26,4000
-0,04%
1.058.752.117
28.152.218.791
Ferrovial
45,0600
0,74%
56.987
13:05:20
211
0,02%
45,0700
489
-0,02%
45,0500
FER
11,63%
0,60%
0,72%
25,93%
80,52%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.567.834
44,7300
44,9800
0,56%
733.755.372
33.063.017.062
Fluidra
22,0600
0,64%
42.803
13:05:22
1.381
0,18%
22,1000
2.461
0,00%
22,0600
FDR
-4,88%
0,45%
0,95%
16,69%
25,12%
766,56%
1 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
944.234
21,9200
22,1000
0,82%
192.129.070
4.238.367.284
Grifols A
11,1200
2,96%
1.787.576
13:05:17
800
0,04%
11,1250
987
0,00%
11,1200
GRF
21,56%
5,05%
7,38%
15,27%
-34,11%
-33,98%
3 RESIS.
12 COMPRA
11,1400
3,15%
10,5950
-1,90%
19.877.845
10,8000
10,6600
-1,30%
426.129.798
4.738.563.354
Iberdrola
15,6700
0,26%
1.240.866
13:05:20
5.349
0,03%
15,6750
2.936
0,00%
15,6700
IBE
22,87%
-1,37%
0,42%
39,20%
80,45%
277,40%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
19.444.370
15,6300
15,6200
-0,06%
6.240.000.000
97.780.800.000
Inditex
43,3600
0,30%
293.057
13:05:21
1.054
0,02%
43,3700
485
0,00%
43,3600
ITX
-11,11%
-1,27%
-10,77%
-1,17%
107,09%
97,25%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
12.706.952
43,2300
43,3000
0,16%
3.116.652.000
135.138.030.720
Indra
38,7800
3,97%
805.289
13:05:19
559
0,00%
38,7800
140
-0,05%
38,7600
IDR
128,60%
9,16%
11,15%
110,57%
330,95%
279,79%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
31.229.107
37,3000
38,0200
1,93%
176.654.402
6.850.657.710
Inmob Colonial
6,0250
2,55%
604.418
13:03:37
3.526
0,08%
6,0300
4.127
-0,08%
6,0200
COL
22,36%
0,08%
2,63%
17,17%
12,77%
18,66%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.641.618
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1860
0,26%
4.884.519
13:05:21
9.102
0,02%
4,1870
621
-0,02%
4,1850
IAG
17,16%
5,00%
5,82%
110,93%
231,04%
17,12%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
20.446.597
4,1750
4,1910
0,38%
4.971.476.010
20.810.598.578
Labor Farmac Rovi
55,5500
0,82%
55.790
13:04:57
599
0,00%
55,5500
680
-0,18%
55,4500
ROVI
-11,76%
-0,36%
-0,54%
-32,30%
-4,67%
338,42%
2 RESIS.
8 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.099.135
55,1000
55,4000
0,54%
51.235.762
2.846.146.579
Logista
27,9400
0,87%
59.299
13:04:33
2.490
0,07%
27,9600
2.247
-0,07%
27,9200
LOG
0,91%
-0,29%
-1,90%
13,26%
82,35%
184,87%
2 RESIS.
nEUTRAL
27,9600
0,94%
27,7800
0,29%
1.656.814
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6280
1,68%
1.107.078
13:05:20
5.978
0,00%
3,6280
3.378
-0,06%
3,6260
MAP
52,46%
5,15%
7,39%
82,00%
168,47%
123,67%
4 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.016.479
3,5680
3,5640
-0,11%
3.079.553.273
11.172.619.274
Merlin Prop
11,2300
2,09%
150.076
13:05:06
4.166
0,18%
11,2500
2.307
0,09%
11,2400
MRL
12,95%
0,72%
3,69%
12,45%
42,70%
59,24%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.685.353
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3800
0,15%
34.414
13:04:31
3.357
0,07%
27,4000
1.472
0,00%
27,3800
NTGY
19,96%
0,88%
4,50%
34,68%
11,89%
132,04%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
942.255
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5400
-0,48%
433.360
13:05:21
357
0,00%
16,5400
347
-0,12%
16,5200
PUIG
-7,26%
-3,16%
-3,95%
-34,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.167.774
16,6200
16,5100
-0,66%
174.819.678
2.891.517.474
Red Electrica
17,7400
0,51%
126.298
13:03:28
2.255
0,06%
17,7500
3.528
-0,06%
17,7300
REE
12,52%
0,73%
3,05%
14,39%
15,98%
74,18%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.240.527
17,6500
17,6500
0,00%
541.080.000
9.598.759.200
REPSOL
12,7350
-0,82%
1.582.730
13:05:21
3.331
0,04%
12,7400
7.923
0,00%
12,7350
REP
18,00%
4,29%
10,28%
0,25%
19,03%
52,52%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
20.156.067
12,8400
12,6500
-1,48%
1.157.396.053
14.739.438.735
Sacyr
3,5820
1,30%
768.887
13:05:20
4.842
0,06%
3,5840
9.478
-0,06%
3,5800
SCYR
16,99%
1,65%
4,59%
14,76%
71,61%
52,35%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.754.153
3,5360
3,5360
0,00%
796.857.798
2.854.344.632
Solaria Energia
10,1600
1,35%
342.751
13:03:48
4.689
0,20%
10,1800
3.067
0,05%
10,1650
SLR
30,01%
-0,49%
15,88%
-9,40%
-54,09%
975,66%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.482.350
10,0250
10,1050
0,80%
124.950.876
1.269.500.900
Telefonica
4,5240
0,60%
1.623.422
13:04:54
4.430
0,02%
4,5250
795
0,00%
4,5240
TEF
18,67%
-0,64%
0,28%
23,14%
20,29%
-33,00%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
7.344.361
4,4970
4,5000
0,07%
5.670.161.554
25.651.810.870
UNICAJA
2,1140
1,15%
3.505.432
13:04:55
23.372
0,00%
2,1140
25.560
-0,09%
2,1120
UNI
73,69%
6,27%
8,45%
81,51%
206,51%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.410.483
2,0900
2,1100
0,96%
2.571.434.468
5.436.012.465
MODO PRO
