Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.397,8
-0,40%
0
13:29:50
0
-
0,0000
0
-
0,0000
INDI
12,08%
-0,09%
7,90%
38,26%
109,43%
149,18%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
273,0000
-2,01%
45.425
13:29:43
120
0,07%
273,2000
60
-0,07%
272,8000
ANA
46,85%
3,88%
7,47%
87,70%
97,71%
505,26%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
12.401.025
278,6000
280,0000
0,50%
54.856.653
14.975.866.269
Acerinox
16,1900
-1,82%
378.542
13:29:26
1.550
0,06%
16,2000
1.096
-0,06%
16,1800
ACX
31,02%
-4,20%
6,30%
62,24%
94,22%
183,10%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,1200
-2,24%
6.128.595
16,4900
16,4500
-0,24%
249.335.371
4.036.739.656
ACS
129,0000
-0,92%
44.361
13:29:45
400
0,00%
129,0000
1
-0,08%
128,9000
ACS
52,78%
0,31%
4,45%
134,60%
379,45%
776,56%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,8000
-1,08%
5.722.569
130,2000
130,2000
0,00%
277.097.885
35.745.627.165
AENA
26,5400
0,23%
320.493
13:29:41
1.419
0,08%
26,5600
1.324
0,00%
26,5400
AENA
11,42%
-0,67%
11,68%
16,76%
83,37%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,45%
26,3000
-0,68%
8.505.884
26,4800
26,4000
-0,30%
1.500.000.000
39.810.000.000
Amadeus
50,8800
-2,72%
252.043
13:29:42
243
0,04%
50,9000
706
-0,04%
50,8600
AMS
-18,35%
-2,30%
-1,09%
-26,14%
-21,94%
46,84%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,6800
-3,10%
12.823.948
52,3000
51,8000
-0,96%
450.499.205
22.921.399.550
ArcelorMittal
54,4800
-2,44%
52.570
13:29:41
923
0,22%
54,6000
598
0,11%
54,5400
MTS
40,22%
-5,57%
-3,74%
107,24%
132,10%
361,51%
Sin Inciden.
-4 VENTA
55,9000
0,11%
54,1400
-3,04%
2.864.014
55,8400
55,9000
0,11%
775.000.000
42.222.000.000
Banco Sabadell
3,1250
-1,33%
5.494.392
13:29:51
2.002
0,03%
3,1260
18.582
-0,03%
3,1240
SAB
8,65%
-0,45%
7,76%
41,51%
339,92%
362,54%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1210
-1,45%
17.169.975
3,1670
3,1670
0,00%
4.888.211.561
15.275.661.128
Banco Santander
11,9640
0,28%
3.904.754
13:29:51
2.531
0,03%
11,9680
5.734
0,00%
11,9640
SAN
20,24%
0,61%
14,77%
73,50%
334,47%
423,97%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
46.716.477
11,9300
11,9660
0,30%
14.689.319.502
175.743.018.522
Bankinter
14,7300
-1,47%
386.103
13:29:50
807
-0,07%
14,7200
2.234
-0,14%
14,7100
BKT
5,28%
-2,62%
4,92%
36,25%
221,51%
412,56%
3 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
5.687.297
14,9500
14,9100
-0,27%
898.866.154
13.240.298.448
BBVA
21,5400
-0,69%
1.924.923
13:29:51
11.890
0,05%
21,5500
5.923
-0,05%
21,5300
BBVA
10,96%
-0,46%
11,64%
72,76%
286,48%
666,88%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4600
-1,06%
41.462.841
21,6900
21,6500
-0,18%
5.634.005.398
121.356.476.273
Caixabank
12,5800
-0,16%
1.004.268
13:29:38
3.307
0,00%
12,5800
401
-0,04%
12,5750
CABK
24,42%
-0,47%
10,02%
75,12%
314,85%
963,07%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
12.633.691
12,6000
12,6450
0,36%
6.975.929.960
87.757.198.897
Cellnex Telecom
28,5200
0,35%
172.637
13:29:48
514
0,00%
28,5200
148
-0,04%
28,5100
CLNX
5,41%
-0,94%
-0,59%
-13,81%
-20,43%
140,03%
Sin Inciden.
-4 VENTA
28,7700
1,23%
28,5000
0,28%
4.923.607
28,4200
28,5000
0,28%
682.410.971
19.462.360.893
Acciona Energia
23,7800
0,59%
122.693
13:29:43
440
0,08%
23,8000
309
-0,08%
23,7600
ANE
6,30%
2,58%
0,81%
26,60%
-16,59%
0,00%
Sin Inciden.
12 COMPRA
23,8400
0,85%
23,4000
-1,02%
2.917.640
23,6400
23,5200
-0,51%
324.761.830
7.722.836.317
Enagas
17,6400
-0,40%
215.713
13:29:41
3.209
0,06%
17,6500
451
0,00%
17,6400
ENG
34,14%
0,51%
2,73%
32,89%
32,43%
52,87%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
3.805.177
17,7100
17,7700
0,34%
261.990.074
4.621.504.905
Endesa
38,5200
-0,41%
157.033
13:29:49
86
0,00%
38,5200
111
-0,03%
38,5100
ELE
27,77%
2,25%
6,52%
45,68%
125,86%
351,59%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
6.048.911
38,6800
38,7100
0,08%
1.041.744.551
40.128.000.105
Ferrovial
61,3000
-0,26%
214.585
13:29:50
106
0,00%
61,3000
161
-0,03%
61,2800
FER
11,68%
1,25%
4,89%
40,54%
127,56%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
13.154.061
61,4600
61,6200
0,26%
729.555.372
44.721.744.304
Fluidra
18,7700
-0,53%
125.826
13:29:51
528
0,05%
18,7800
850
-0,05%
18,7600
FDR
-18,96%
-2,55%
-0,69%
-8,18%
25,19%
561,49%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.361.754
18,8700
18,9200
0,26%
192.129.070
3.606.262.644
Grifols A
8,9640
0,18%
314.444
13:29:50
1.763
-0,02%
8,9620
123
-0,07%
8,9580
GRF
-16,22%
-0,42%
-5,30%
-8,76%
-20,88%
-48,18%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
2.818.676
8,9480
8,9800
0,36%
426.129.798
3.819.827.509
Iberdrola
21,1200
-0,28%
1.529.634
13:29:45
358
0,00%
21,1200
5.239
-0,05%
21,1100
IBE
15,93%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
32.305.870
21,1800
21,1500
-0,14%
6.757.845.603
142.725.699.135
Inditex
55,1200
-0,07%
188.952
13:29:51
215
0,04%
55,1400
854
0,00%
55,1200
ITX
-0,49%
-2,37%
8,51%
28,57%
79,91%
150,15%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
10.415.034
55,1600
54,7800
-0,69%
3.116.652.000
171.789.858.240
Indra
50,7800
-4,87%
736.332
13:29:51
69
0,00%
50,7800
585
-0,08%
50,7400
IDR
4,61%
-9,69%
-3,00%
55,72%
375,19%
503,83%
3 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
37.390.939
53,3800
53,3800
0,00%
176.654.402
8.970.510.534
Inmob Colonial
5,6000
0,00%
331.852
13:29:40
4.736
0,00%
5,6000
5.307
-0,09%
5,5950
COL
2,47%
-0,53%
0,54%
-6,04%
17,66%
11,03%
Sin Inciden.
nEUTRAL
5,6750
1,34%
5,6000
0,00%
1.858.371
5,6000
5,6350
0,63%
627.344.687
3.513.130.247
IAG
5,4860
1,22%
2.828.661
13:29:45
10.328
0,04%
5,4880
11.186
-0,04%
5,4840
IAG
15,52%
4,77%
19,42%
46,46%
206,94%
118,71%
2 RESIS.
12 COMPRA
5,4900
1,29%
5,4200
0,00%
15.518.034
5,4200
5,4500
0,55%
4.611.669.527
25.299.619.025
Labor Farmac Rovi
59,1000
0,00%
20.374
13:29:45
1.469
0,08%
59,1500
543
-0,08%
59,0500
ROVI
-6,93%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.204.103
59,1000
59,0000
-0,17%
51.235.762
3.028.033.534
Logista
33,5800
-0,77%
58.139
13:29:37
685
0,06%
33,6000
797
-0,06%
33,5600
LOG
16,80%
-0,59%
0,96%
28,00%
71,61%
246,81%
1 SOPOR.
4 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.952.308
33,8400
33,6800
-0,47%
132.750.000
4.457.745.000
Mapfre
4,2480
-1,03%
476.782
13:29:45
4.802
0,00%
4,2480
6.842
-0,09%
4,2440
MAP
1,88%
0,38%
4,96%
30,19%
182,28%
311,02%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.025.370
4,2920
4,2800
-0,28%
3.079.553.273
13.081.942.304
Merlin Prop
15,7500
1,55%
391.468
13:29:48
336
0,00%
15,7500
1.451
-0,06%
15,7400
MRL
26,84%
3,35%
5,92%
43,10%
128,39%
156,27%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.165.621
15,5100
15,4400
-0,45%
620.000.000
9.765.000.000
Naturgy
27,5600
-1,71%
1.204.090
13:29:41
3.318
0,07%
27,5800
1.132
0,00%
27,5600
NTGY
8,74%
-3,96%
-6,87%
8,17%
23,31%
203,21%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,5600
-1,71%
33.184.720
28,0400
28,1000
0,21%
969.613.801
26.722.556.356
Puig Brands
15,9400
0,63%
46.826
13:29:45
1.920
0,06%
15,9500
587
-0,06%
15,9300
PUIG
10,00%
-0,99%
7,18%
-2,29%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9800
0,88%
15,8500
0,06%
746.406
15,8400
15,8700
0,19%
174.819.678
2.786.625.667
Red Electrica
15,1700
-0,59%
673.384
13:29:38
1.878
0,07%
15,1800
620
0,00%
15,1700
REE
1,33%
0,46%
1,67%
-13,87%
12,89%
42,99%
1 SOPOR.
4 COMPRA
15,3400
0,52%
15,1600
-0,66%
10.215.235
15,2600
15,2800
0,13%
541.080.000
8.208.183.600
REPSOL
21,3700
-2,02%
593.342
13:29:51
497
0,05%
21,3800
2.151
0,00%
21,3700
REP
38,39%
-2,02%
-3,95%
83,23%
101,79%
274,02%
2 SOPOR.
-4 VENTA
21,9200
0,50%
21,3600
-2,06%
12.679.719
21,8100
21,8100
0,00%
1.105.374.336
23.621.849.560
Sacyr
4,7860
-0,54%
498.405
13:29:44
4.291
0,04%
4,7880
4.886
-0,08%
4,7820
SCYR
25,32%
1,70%
5,65%
42,47%
73,76%
381,34%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7820
-0,62%
2.385.366
4,8120
4,8160
0,08%
805.780.142
3.856.463.760
Solaria Energia
22,0600
-0,94%
158.621
13:29:37
8
-0,05%
22,0500
716
-0,14%
22,0300
SLR
21,54%
0,41%
-8,57%
119,59%
61,23%
4.027,10%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
3.499.179
22,2700
22,2000
-0,31%
132.638.164
2.925.997.898
Telefonica
3,6805
-0,26%
1.963.992
13:29:45
4.369
0,01%
3,6810
100
-0,01%
3,6800
TEF
9,58%
-1,34%
-5,90%
-12,72%
26,47%
-10,12%
Sin Inciden.
-6 VENTA
3,7180
0,76%
3,6790
-0,30%
7.228.473
3,6900
3,6890
-0,03%
5.670.161.554
20.869.029.599
UNICAJA
3,1360
-1,38%
906.416
13:29:51
13.446
0,13%
3,1400
16.896
0,00%
3,1360
UNI
17,27%
0,51%
11,67%
73,08%
324,00%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1340
-1,45%
2.842.521
3,1800
3,1800
0,00%
2.571.434.468
8.064.018.492
