Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/05/2020
OFF:
28 Min
Mensaje de: CONDE6 Hora: 29/10/2025 14:05:31
me pueden comer ………
me pueden comer ………
A mi no, porque no se las voy a vender
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.987,4
-0,31%
56.772.571
15:28:50
0
-
0,0000
0
-
0,0000
INDI
37,88%
-0,98%
2,61%
35,08%
101,35%
53,31%
Sin Inciden.
8 COMPRA
15.988,6
-0,30%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,0000
-0,55%
33.013
15:28:51
185
0,00%
198,0000
92
-0,10%
197,8000
ANA
88,33%
2,01%
12,88%
69,98%
20,82%
261,77%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.536.574
199,1000
197,1000
-1,00%
54.856.653
10.861.617.294
Acerinox
11,1300
-0,71%
213.549
15:28:42
4.236
0,09%
11,1400
3.126
-0,09%
11,1200
ACX
25,05%
-5,37%
-6,57%
36,88%
43,89%
83,84%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1100
-0,89%
2.376.800
11,2100
11,1500
-0,54%
249.335.371
2.775.102.679
ACS
73,3500
0,27%
62.340
15:28:48
703
0,00%
73,3500
21
-0,07%
73,3000
ACS
56,99%
1,17%
5,09%
71,66%
231,70%
307,67%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.572.639
73,1500
72,4000
-1,03%
271.664.594
19.926.597.970
AENA
23,7800
0,08%
160.448
15:28:51
339
0,04%
23,7900
338
0,00%
23,7800
AENA
20,47%
2,90%
4,20%
18,29%
102,55%
0,00%
Sin Inciden.
12 COMPRA
23,7800
0,08%
23,4900
-1,14%
3.815.453
23,7600
23,7500
-0,04%
1.500.000.000
35.670.000.000
Amadeus
67,0000
1,61%
257.787
15:28:27
242
0,03%
67,0200
4.343
-0,03%
66,9800
AMS
-1,02%
1,30%
-1,06%
-0,44%
35,37%
96,58%
3 RESIS.
-6 VENTA
67,0000
1,61%
65,3800
-0,85%
17.271.729
65,9400
65,5200
-0,64%
450.499.205
30.183.446.735
ArcelorMittal
32,1700
-0,65%
43.715
15:28:51
472
0,22%
32,2400
344
0,12%
32,2100
MTS
44,87%
-4,25%
-2,60%
41,87%
42,50%
126,97%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.406.312
32,3800
31,9500
-1,33%
852.809.772
27.434.890.365
Banco Sabadell
3,2640
-0,91%
2.843.434
15:28:51
14.058
0,03%
3,2650
4.018
-0,03%
3,2630
SAB
86,26%
1,46%
-1,84%
86,27%
396,50%
188,23%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.280.969
3,2940
3,2670
-0,82%
5.023.677.732
16.397.284.117
Banco Santander
8,7760
-0,34%
7.244.612
15:28:52
987
0,01%
8,7770
4.150
-0,01%
8,7750
SAN
102,53%
-1,13%
1,51%
94,99%
267,81%
152,32%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
63.578.715
8,8060
8,6900
-1,32%
14.885.325.372
130.633.615.465
Bankinter
13,2050
0,57%
300.648
15:28:51
4.516
0,04%
13,2100
2.376
-0,04%
13,2000
BKT
77,36%
1,26%
-4,13%
79,52%
176,23%
304,94%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.970.057
13,1300
13,0050
-0,95%
898.866.154
11.869.527.564
BBVA
17,3850
0,96%
2.443.186
15:28:52
392
0,00%
17,3850
6.027
-0,03%
17,3800
BBVA
91,18%
-1,22%
5,76%
87,90%
289,87%
279,94%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
42.474.789
17,2200
17,1500
-0,41%
5.763.285.465
100.194.717.809
Caixabank
9,0300
0,18%
2.337.996
15:28:52
90
0,02%
9,0320
697
0,00%
9,0300
CABK
80,14%
-0,20%
0,04%
63,14%
246,12%
334,70%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
21.112.104
9,0140
8,9620
-0,58%
7.085.565.456
63.982.656.068
Cellnex Telecom
27,0800
1,23%
597.505
15:28:37
1.310
0,04%
27,0900
744
-0,04%
27,0700
CLNX
-11,24%
-4,09%
-8,72%
-19,19%
-16,66%
84,96%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
16.180.435
26,7500
26,7100
-0,15%
706.475.375
19.131.353.155
Acciona Energia
24,8600
0,32%
118.931
15:26:40
969
0,08%
24,8800
505
-0,08%
24,8400
ANE
42,87%
2,39%
4,63%
32,34%
-33,33%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.956.625
24,7800
24,7200
-0,24%
324.761.830
8.073.579.094
Enagas
14,0350
1,01%
476.724
15:28:36
1.932
0,04%
14,0400
2.993
-0,04%
14,0300
ENG
24,36%
0,29%
4,12%
17,42%
15,15%
8,39%
2 RESIS.
10 COMPRA
14,0350
1,01%
13,8800
-0,11%
6.690.821
13,8950
13,9000
0,04%
261.990.074
3.677.030.689
Endesa
31,8100
-0,19%
108.544
15:28:49
1.216
0,03%
31,8200
1.563
-0,03%
31,8000
ELE
61,73%
3,58%
15,05%
68,16%
129,57%
197,97%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.452.785
31,8700
31,8600
-0,03%
1.058.752.117
33.678.904.842
Ferrovial
54,8200
0,74%
99.991
15:28:46
919
0,07%
54,8600
461
0,00%
54,8200
FER
36,83%
3,48%
10,11%
55,80%
145,78%
0,00%
2 RESIS.
12 COMPRA
54,8400
0,77%
54,1600
-0,48%
5.481.507
54,4200
54,3200
-0,18%
733.755.372
40.224.469.493
Fluidra
23,8200
-1,49%
77.804
15:28:42
2.182
0,08%
23,8400
1.768
-0,08%
23,8000
FDR
2,70%
3,03%
1,10%
-4,39%
88,10%
798,25%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.853.291
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
Grifols A
10,6850
-3,78%
3.019.703
15:28:49
167
0,09%
10,6950
1.641
0,00%
10,6850
GRF
18,17%
-6,39%
-14,61%
4,75%
22,24%
-45,95%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.265.527
11,1050
10,8800
-2,03%
426.129.798
4.553.196.892
Iberdrola
17,7400
-0,31%
1.210.280
15:28:52
2.628
0,03%
17,7450
2.341
0,00%
17,7400
IBE
39,10%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
21.470.367
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,5300
0,32%
328.925
15:28:51
1.254
0,06%
47,5600
963
0,00%
47,5300
ITX
-0,87%
-1,57%
0,20%
-6,17%
124,32%
82,57%
Sin Inciden.
2 COMPRA
47,6500
0,57%
46,8700
-1,08%
15.633.805
47,3800
47,0600
-0,68%
3.116.652.000
148.134.469.560
Indra
49,6200
-2,51%
522.081
15:28:44
104
0,00%
49,6200
513
-0,08%
49,5800
IDR
192,50%
-1,04%
25,74%
208,60%
454,19%
399,28%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
25.905.659
50,9000
50,7000
-0,39%
176.654.402
8.765.591.427
Inmob Colonial
5,4600
-0,09%
468.993
15:28:11
7.832
0,09%
5,4650
6.871
-0,09%
5,4550
COL
10,89%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.560.702
5,4650
5,4900
0,46%
627.344.687
3.425.301.991
IAG
4,8040
0,25%
2.213.080
15:28:51
3.930
0,06%
4,8070
5.283
0,00%
4,8040
IAG
34,45%
3,61%
8,33%
90,25%
247,85%
18,01%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
10.631.636
4,7920
4,7850
-0,15%
4.971.476.010
23.882.970.752
Labor Farmac Rovi
57,0500
-3,14%
87.711
15:27:47
67
0,00%
57,0500
329
-0,09%
57,0000
ROVI
-7,83%
-9,64%
-6,54%
-24,12%
63,22%
348,50%
3 SOPOR.
-10 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.003.913
58,9000
58,8000
-0,17%
51.235.762
2.923.000.222
Logista
28,8200
0,00%
132.534
15:28:36
707
0,07%
28,8400
98
0,00%
28,8200
LOG
6,14%
0,21%
-0,69%
9,91%
70,38%
192,82%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.819.630
28,8200
28,8000
-0,07%
132.750.000
3.825.855.000
Mapfre
3,9120
-0,41%
908.457
15:28:50
8.952
0,10%
3,9160
3.145
0,05%
3,9140
MAP
64,40%
-2,59%
-3,21%
57,93%
171,13%
198,98%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.553.884
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,4400
-0,81%
189.612
15:28:36
2.468
0,00%
13,4400
283
-0,07%
13,4300
MRL
35,18%
-1,40%
2,13%
36,78%
76,85%
59,69%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.548.385
13,5500
13,5300
-0,15%
563.724.899
7.576.462.643
Naturgy
26,8800
0,52%
442.511
15:28:42
2.562
0,00%
26,8800
1.414
-0,07%
26,8600
NTGY
23,21%
3,11%
1,96%
29,04%
26,69%
133,38%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
11.894.696
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7400
-0,07%
249.902
15:28:36
2.599
0,00%
14,7400
3.066
-0,14%
14,7200
PUIG
-17,35%
8,47%
5,97%
-26,35%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.683.555
14,7500
14,7000
-0,34%
174.819.678
2.576.842.054
Red Electrica
15,3800
-1,35%
866.871
15:28:33
3.281
0,00%
15,3800
3.765
-0,07%
15,3700
REE
-2,45%
-5,71%
-4,77%
-3,80%
11,22%
30,56%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.332.476
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
REPSOL
15,9000
0,00%
584.758
15:28:51
3.419
0,06%
15,9100
2.913
0,00%
15,9000
REP
47,33%
0,19%
5,95%
44,61%
35,28%
146,28%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.297.652
15,9000
15,8500
-0,31%
1.128.372.258
17.941.118.902
Sacyr
3,8320
0,26%
970.552
15:28:52
559
0,00%
3,8320
1.599
-0,05%
3,8300
SCYR
25,16%
-1,99%
5,22%
30,41%
74,34%
126,32%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.719.155
3,8220
3,8100
-0,31%
796.857.798
3.053.559.082
Solaria Energia
15,3650
0,13%
368.928
15:28:46
422
0,03%
15,3700
1.427
-0,07%
15,3550
SLR
96,61%
1,72%
16,57%
59,11%
1,31%
1.641,24%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
5.668.579
15,3450
15,4000
0,36%
124.950.876
1.919.870.210
Telefonica
3,6280
-2,71%
23.239.668
15:28:48
1.413
0,00%
3,6280
10
-0,03%
3,6270
TEF
-4,83%
-19,29%
-15,83%
-10,06%
25,58%
-45,11%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
84.313.516
3,7290
3,7120
-0,46%
5.670.161.554
20.571.346.118
UNICAJA
2,4140
0,67%
3.481.210
15:28:51
79.316
0,08%
2,4160
12.312
0,00%
2,4140
UNI
104,20%
3,07%
3,96%
123,85%
225,12%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
8.403.641
2,3980
2,3820
-0,67%
2.571.434.468
6.207.442.806
