Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.852,9
0,79%
8.765.790
9:40:05
0
-
0,0000
0
-
0,0000
INDI
19,47%
-0,24%
-3,11%
24,34%
67,48%
26,80%
1 RESIS.
2 COMPRA
13.854,7
0,80%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
145,7000
0,34%
4.098
9:39:57
692
0,21%
146,0000
133
0,07%
145,8000
ANA
34,04%
0,69%
7,74%
34,52%
-9,87%
208,42%
1 RESIS.
10 COMPRA
146,2000
0,69%
145,3000
0,07%
597.079
145,2000
145,4000
0,14%
54.856.653
7.992.614.342
Acerinox
10,5400
1,35%
68.955
9:40:04
346
0,00%
10,5400
2.481
-0,09%
10,5300
ACX
15,12%
0,09%
-2,50%
13,33%
27,45%
30,63%
1 RESIS.
2 COMPRA
10,5400
1,35%
10,3800
-0,19%
726.786
10,4000
10,3900
-0,10%
249.335.371
2.627.994.810
ACS
55,1500
0,36%
17.637
9:39:38
249
0,09%
55,2000
482
0,00%
55,1500
ACS
14,92%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
972.681
54,9500
54,6500
-0,55%
271.664.594
14.982.302.359
AENA
22,7400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,00%
-5,98%
22,83%
64,10%
0,00%
Sin Inciden.
-2 VENTA
22,8800
0,62%
22,6850
-0,24%
0
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,6400
0,65%
26.876
9:40:04
66
0,00%
68,6400
290
-0,03%
68,6200
AMS
1,40%
-2,72%
-6,45%
9,27%
32,93%
117,70%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
1.844.769
68,2000
68,1800
-0,03%
450.499.205
30.922.265.431
ArcelorMittal
26,3500
1,93%
19.361
9:39:59
386
0,11%
26,3800
1.934
0,00%
26,3500
MTS
18,66%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,3500
1,93%
26,0100
0,62%
510.162
25,8500
26,0100
0,62%
852.809.772
22.471.537.492
Banco Sabadell
2,7950
1,75%
1.633.099
9:40:03
13.502
0,00%
2,7950
8.128
-0,04%
2,7940
SAB
56,20%
0,68%
-0,99%
71,43%
299,17%
87,88%
1 RESIS.
10 COMPRA
2,7950
1,75%
2,7500
0,11%
4.564.512
2,7470
2,7500
0,11%
5.387.690.082
15.058.593.779
Banco Santander
6,9330
2,03%
1.851.672
9:40:05
200
0,01%
6,9340
3.957
-0,01%
6,9320
SAN
57,95%
1,24%
-1,42%
62,66%
180,95%
63,28%
1 RESIS.
8 COMPRA
6,9360
2,08%
6,8200
0,37%
12.837.642
6,7950
6,8200
0,37%
14.885.325.372
103.199.960.804
Bankinter
11,1600
1,04%
43.500
9:40:04
2.292
0,04%
11,1650
2.063
-0,04%
11,1550
BKT
47,86%
1,27%
-3,96%
50,78%
127,84%
235,57%
1 RESIS.
6 COMPRA
11,1600
1,04%
11,0350
-0,09%
485.460
11,0450
11,0350
-0,09%
898.866.154
10.031.346.279
BBVA
13,0350
1,52%
361.470
9:39:36
1.979
0,00%
13,0350
5.089
-0,08%
13,0250
BBVA
43,34%
0,77%
-5,19%
49,63%
268,29%
150,60%
1 RESIS.
6 COMPRA
13,0350
1,52%
12,8350
-0,04%
4.711.761
12,8400
12,8350
-0,04%
5.763.285.465
75.124.426.036
Caixabank
7,3860
1,40%
478.627
9:39:44
559
0,00%
7,3860
2.026
-0,03%
7,3840
CABK
47,34%
1,48%
-3,57%
55,68%
161,39%
186,29%
1 RESIS.
8 COMPRA
7,3860
1,40%
7,2880
0,05%
3.535.139
7,2840
7,2900
0,08%
7.085.565.456
52.333.986.458
Cellnex Telecom
32,5700
0,06%
15.370
9:39:54
472
0,00%
32,5700
391
-0,06%
32,5500
CLNX
6,75%
-1,12%
-3,44%
2,74%
-14,21%
131,10%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
500.601
32,5500
32,6000
0,15%
706.475.375
23.009.902.964
Acciona Energia
18,5900
-0,27%
4.744
9:39:44
1.253
0,11%
18,6100
170
-0,05%
18,5800
ANE
6,83%
-3,31%
5,88%
-5,61%
-43,64%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,00%
18,4900
-0,80%
88.191
18,6400
18,6300
-0,05%
324.761.830
6.037.322.420
Enagas
14,1800
-0,74%
69.155
9:39:39
1.918
0,04%
14,1850
1.718
-0,07%
14,1700
ENG
20,37%
-0,28%
4,06%
9,01%
-10,07%
19,85%
1 SOPOR.
6 COMPRA
14,3100
0,18%
14,1750
-0,77%
980.618
14,2850
14,3100
0,18%
261.990.074
3.715.019.249
Endesa
27,0100
-0,22%
53.793
9:39:59
972
0,00%
27,0100
944
-0,07%
26,9900
ELE
33,20%
-0,33%
-0,07%
50,13%
72,01%
210,11%
Sin Inciden.
12 COMPRA
27,0700
0,00%
26,9600
-0,41%
1.452.949
27,0700
27,0100
-0,22%
1.058.752.117
28.596.894.680
Ferrovial
43,5800
0,21%
8.245
9:40:04
438
0,05%
43,6000
60
0,00%
43,5800
FER
7,97%
-2,07%
-5,54%
21,69%
94,76%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
359.317
43,4900
43,5200
0,07%
729.559.951
31.794.222.665
Fluidra
20,8800
1,06%
20.689
9:39:24
967
0,10%
20,9000
1.574
0,00%
20,8800
FDR
-11,22%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
20,8800
1,06%
20,7200
0,29%
431.986
20,6600
20,8400
0,87%
192.129.070
4.011.654.982
Grifols A
10,2850
1,88%
239.253
9:40:01
2.737
0,10%
10,2950
2.432
-0,05%
10,2800
GRF
12,43%
1,03%
9,93%
13,86%
-44,32%
-38,33%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
2.460.717
10,0950
10,1200
0,25%
426.129.798
4.382.744.972
Iberdrola
16,1850
-0,31%
170.055
9:40:05
3.246
0,03%
16,1900
1.632
-0,03%
16,1800
IBE
23,77%
0,28%
0,62%
39,98%
85,63%
287,74%
Sin Inciden.
12 COMPRA
16,2550
0,12%
16,1850
-0,31%
2.752.340
16,2350
16,2000
-0,22%
6.440.561.000
104.240.479.785
Inditex
44,2400
0,91%
88.990
9:40:01
61
-0,02%
44,2300
179
-0,05%
44,2200
ITX
-9,31%
-3,30%
-8,75%
-3,77%
123,65%
94,90%
1 RESIS.
-12 VENTA
44,2600
0,96%
43,8800
0,09%
3.936.918
43,8400
43,9000
0,14%
3.116.652.000
137.880.684.480
Indra
34,6600
1,64%
165.269
9:40:01
137
0,06%
34,6800
227
0,00%
34,6600
IDR
102,93%
-4,57%
4,09%
68,43%
247,12%
281,80%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
5.728.224
34,1000
34,2800
0,53%
176.654.402
6.122.841.573
Inmob Colonial
5,9050
0,60%
104.830
9:40:01
6.332
0,08%
5,9100
5.830
-0,08%
5,9000
COL
19,93%
1,24%
3,78%
8,69%
3,23%
16,97%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
619.021
5,8700
5,8600
-0,17%
627.344.687
3.704.470.377
IAG
3,6870
1,63%
1.029.036
9:40:05
5.090
0,03%
3,6880
2.975
-0,05%
3,6850
IAG
1,60%
-0,94%
-7,33%
84,60%
165,65%
2,85%
1 RESIS.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
3.794.056
3,6280
3,6690
1,13%
4.971.476.010
18.329.832.049
Labor Farmac Rovi
55,2000
0,18%
3.712
9:39:45
240
0,00%
55,2000
350
-0,18%
55,1000
ROVI
-12,31%
-1,34%
4,74%
-34,95%
2,88%
318,87%
Sin Inciden.
-2 VENTA
55,3000
0,36%
55,0500
-0,09%
204.902
55,1000
55,1000
0,00%
51.235.762
2.828.214.062
Logista
27,9000
-0,07%
21.826
9:39:54
579
0,07%
27,9200
557
0,00%
27,9000
LOG
0,76%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
608.945
27,9200
28,0600
0,50%
132.750.000
3.703.725.000
Mapfre
3,2920
0,43%
69.446
9:39:40
2.722
0,12%
3,2960
10.197
0,00%
3,2920
MAP
38,34%
-0,24%
-2,69%
58,45%
136,92%
104,48%
1 RESIS.
4 COMPRA
3,2960
0,55%
3,2640
-0,43%
228.616
3,2780
3,2640
-0,43%
3.079.553.273
10.137.889.375
Merlin Prop
10,9800
0,55%
122.737
9:39:38
785
0,09%
10,9900
1.837
0,00%
10,9800
MRL
10,44%
2,81%
3,10%
6,46%
37,99%
54,48%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
1.347.652
10,9200
10,9600
0,37%
563.724.899
6.189.699.391
Naturgy
26,4400
-1,27%
35.906
9:40:02
1.140
0,08%
26,4600
592
-0,08%
26,4200
NTGY
15,84%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
949.355
26,7800
26,7600
-0,07%
969.613.801
25.636.588.898
Puig Brands
16,7300
1,95%
32.506
9:40:01
43
0,06%
16,7400
235
-0,06%
16,7200
PUIG
-6,20%
1,02%
-0,53%
-37,44%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,7300
1,95%
16,4900
0,49%
543.825
16,4100
16,5400
0,79%
174.819.678
2.924.733.213
Red Electrica
18,1400
-0,77%
27.560
9:40:04
330
0,00%
18,1400
615
-0,06%
18,1300
REE
11,27%
2,54%
-2,52%
10,43%
15,69%
70,29%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1400
-0,77%
499.938
18,2800
18,2800
0,00%
541.080.000
9.815.191.200
REPSOL
12,7900
-0,20%
678.122
9:40:03
2.324
0,04%
12,7950
3.235
-0,04%
12,7850
REP
13,90%
4,41%
8,34%
-6,05%
9,33%
44,72%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
8.673.180
12,8150
12,7900
-0,20%
1.157.396.053
14.803.095.518
Sacyr
3,4940
0,87%
101.433
9:40:04
3.203
0,06%
3,4960
5.256
0,00%
3,4940
SCYR
12,64%
-0,85%
-0,85%
9,29%
59,39%
38,40%
Sin Inciden.
nEUTRAL
3,5020
1,10%
3,4700
0,17%
354.407
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,4400
-1,58%
367.502
9:39:55
388
0,04%
9,4440
1.188
-0,11%
9,4300
SLR
20,79%
6,64%
38,57%
-21,79%
-54,62%
915,91%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
3.469.219
9,5920
9,6500
0,60%
124.950.876
1.179.536.269
Telefonica
4,5840
0,13%
248.877
9:40:04
824
0,04%
4,5860
1.229
0,02%
4,5850
TEF
20,25%
3,36%
4,36%
21,94%
27,27%
-32,91%
Sin Inciden.
12 COMPRA
4,5860
0,17%
4,5710
-0,15%
1.140.852
4,5780
4,5730
-0,11%
5.670.161.554
25.992.020.564
UNICAJA
1,8880
0,75%
513.434
9:40:02
24.687
0,21%
1,8920
17.423
0,11%
1,8900
UNI
55,12%
0,26%
-1,35%
63,25%
132,67%
0,00%
Sin Inciden.
4 COMPRA
1,8910
0,91%
1,8700
-0,21%
969.363
1,8740
1,8700
-0,21%
2.571.434.468
4.854.868.276
MODO PRO
