Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.840,1
-0,60%
23.820.610
13:37:15
0
-
0,0000
0
-
0,0000
INDI
19,36%
-1,78%
-1,85%
25,16%
69,88%
26,44%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
43.890
13:37:13
257
0,07%
145,4000
162
-0,07%
145,2000
ANA
33,67%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.377.217
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4800
-1,41%
177.189
13:37:11
2.981
0,10%
10,4900
2.409
0,00%
10,4800
ACX
14,47%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.856.941
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,2000
-1,60%
44.209
13:37:16
646
0,09%
55,2500
424
0,00%
55,2000
ACS
15,03%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.440.337
56,1000
55,7500
-0,62%
271.664.594
14.995.885.589
AENA
22,9100
-0,91%
271.923
12:49:13
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.229.756
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,2800
-1,45%
105.394
13:37:01
159
0,03%
69,3000
944
-0,03%
69,2600
AMS
2,34%
-3,40%
-4,49%
12,36%
37,30%
119,66%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
7.301.696
70,3000
69,6600
-0,91%
450.499.205
31.210.584.922
ArcelorMittal
26,3100
-2,12%
67.943
13:37:10
579
0,08%
26,3300
98
0,00%
26,3100
MTS
18,48%
-0,53%
-4,43%
21,52%
10,76%
0,49%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.787.580
26,8800
26,5300
-1,30%
852.809.772
22.437.425.101
Banco Sabadell
2,7830
-0,78%
2.431.433
13:36:40
10.182
0,07%
2,7850
12.595
0,00%
2,7830
SAB
55,53%
-2,01%
0,43%
70,60%
315,91%
86,87%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
6.766.678
2,8050
2,8000
-0,18%
5.387.690.082
14.993.941.498
Banco Santander
6,9100
-0,75%
4.825.975
13:37:16
2.735
0,01%
6,9110
2.743
-0,01%
6,9090
SAN
57,42%
-1,27%
-0,48%
61,48%
189,74%
62,48%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
33.347.487
6,9620
6,9230
-0,56%
14.885.325.372
102.857.598.321
Bankinter
11,1250
-0,18%
202.543
13:37:01
2.661
0,09%
11,1350
2.431
0,00%
11,1250
BKT
47,39%
0,04%
-2,83%
51,89%
135,71%
234,97%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.253.291
11,1450
11,0750
-0,63%
898.866.154
9.999.885.963
BBVA
13,0000
-0,57%
787.685
13:37:10
3.791
0,04%
13,0050
18
0,00%
13,0000
BBVA
42,96%
-1,66%
-3,49%
50,55%
271,48%
149,45%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.239.905
13,0750
12,9900
-0,65%
5.763.285.465
74.922.711.045
Caixabank
7,3660
-0,16%
1.190.687
13:37:15
4.289
0,03%
7,3680
6.329
-0,03%
7,3640
CABK
46,94%
-0,70%
-1,45%
56,22%
169,22%
184,59%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.770.600
7,3780
7,3260
-0,70%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,6800
-0,49%
101.428
13:37:01
228
0,03%
32,6900
1.173
-0,03%
32,6700
CLNX
7,11%
-1,12%
-1,77%
4,38%
-15,03%
131,67%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.314.667
32,8400
32,6900
-0,46%
706.475.375
23.087.615.255
Acciona Energia
18,6100
0,00%
59.240
13:37:03
1.271
0,11%
18,6300
107
0,00%
18,6100
ANE
6,95%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.102.456
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2650
-0,77%
169.538
13:36:48
2.690
0,04%
14,2700
2.091
-0,04%
14,2600
ENG
21,10%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.418.460
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9500
0,26%
191.756
13:37:09
1.547
-0,04%
26,9400
584
-0,07%
26,9300
ELE
32,90%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.167.824
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,5600
-0,68%
51.575
13:37:11
429
0,09%
43,6000
244
0,05%
43,5800
FER
7,92%
-2,48%
-3,51%
21,94%
93,05%
0,00%
2 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.246.607
43,8600
43,6700
-0,43%
729.559.951
31.779.631.466
Fluidra
21,0800
-0,85%
71.812
13:36:24
2.356
0,09%
21,1000
2.182
-0,09%
21,0600
FDR
-10,37%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.513.797
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2600
-1,11%
746.706
13:36:58
2.068
0,05%
10,2650
2.305
-0,05%
10,2550
GRF
12,16%
-2,56%
12,06%
18,15%
-42,65%
-38,54%
1 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
7.661.204
10,3750
10,2850
-0,87%
426.129.798
4.372.091.727
Iberdrola
16,1900
-0,03%
766.436
13:37:15
6.416
0,03%
16,1950
4.417
-0,03%
16,1850
IBE
23,81%
-0,61%
2,28%
41,29%
87,64%
286,07%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.408.599
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,0600
-0,83%
361.999
13:37:10
275
0,02%
44,0700
1.111
-0,02%
44,0500
ITX
-9,68%
-4,69%
-9,13%
-2,95%
125,51%
94,28%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
15.949.676
44,4300
44,1200
-0,70%
3.116.652.000
137.319.687.120
Indra
35,2200
-2,98%
391.320
13:37:06
291
-0,06%
35,2000
85
-0,11%
35,1800
IDR
106,21%
-1,51%
10,64%
72,78%
255,03%
287,54%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
13.782.290
36,3000
36,2000
-0,28%
176.654.402
6.221.768.038
Inmob Colonial
5,9200
-0,08%
126.018
13:36:40
9.779
0,00%
5,9200
4.992
-0,17%
5,9100
COL
20,23%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
746.027
5,9250
5,9000
-0,42%
627.344.687
3.713.880.547
IAG
3,6780
-1,63%
2.510.228
13:37:15
1.852
0,00%
3,6780
5.590
-0,05%
3,6760
IAG
1,35%
-4,89%
-6,56%
84,90%
182,45%
2,41%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
9.232.619
3,7390
3,7100
-0,78%
4.971.476.010
18.285.088.765
Labor Farmac Rovi
55,4000
0,64%
38.502
13:37:15
1.013
0,00%
55,4000
240
-0,18%
55,3000
ROVI
-11,99%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.133.011
55,0500
54,7000
-0,64%
51.235.762
2.838.461.215
Logista
27,9400
-0,64%
75.275
13:36:55
940
0,07%
27,9600
1.547
0,00%
27,9400
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.103.184
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2760
-0,73%
424.677
13:37:10
5.018
0,00%
3,2760
1.999
-0,06%
3,2740
MAP
37,67%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.391.242
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9500
-0,99%
67.552
13:36:27
4.456
0,18%
10,9700
1.764
0,00%
10,9500
MRL
10,13%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
739.694
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6000
-0,23%
54.047
13:37:08
1.213
0,00%
26,6000
39
-0,08%
26,5800
NTGY
16,54%
0,53%
1,30%
36,98%
12,22%
116,05%
2 SOPOR.
10 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.437.650
26,6600
26,6200
-0,15%
969.613.801
25.791.727.107
Puig Brands
16,5000
-1,43%
150.385
13:37:09
33
0,00%
16,5000
155
-0,06%
16,4900
PUIG
-7,49%
-2,60%
-3,11%
-38,19%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.481.353
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,1900
-0,27%
115.872
13:37:16
2.385
0,05%
18,2000
145
0,00%
18,1900
REE
11,58%
1,73%
-1,14%
11,00%
16,47%
70,39%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.107.712
18,2400
18,2400
0,00%
541.080.000
9.842.245.200
REPSOL
12,6850
1,28%
1.982.808
13:37:09
3.383
0,04%
12,6900
429
0,00%
12,6850
REP
12,96%
3,00%
8,32%
-6,15%
10,32%
43,54%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
25.151.919
12,5250
12,5900
0,52%
1.157.396.053
14.681.568.932
Sacyr
3,4980
-1,63%
579.095
13:36:58
4.488
0,00%
3,4980
8.230
-0,11%
3,4940
SCYR
12,77%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4960
-1,69%
2.025.674
3,5560
3,5440
-0,34%
796.857.798
2.787.408.577
Solaria Energia
9,4500
2,70%
886.850
13:37:11
1.805
0,02%
9,4520
794
-0,08%
9,4420
SLR
20,92%
6,71%
45,38%
-20,25%
-52,89%
916,13%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.380.733
9,2020
9,2500
0,52%
124.950.876
1.180.785.778
Telefonica
4,5810
0,04%
1.884.913
13:37:11
7.447
0,04%
4,5830
634
0,00%
4,5810
TEF
20,17%
2,65%
5,20%
22,59%
30,63%
-33,18%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.634.786
4,5790
4,5650
-0,31%
5.670.161.554
25.975.010.079
UNICAJA
1,8930
-0,99%
1.817.630
13:35:05
20.821
0,05%
1,8940
6.962
-0,05%
1,8920
UNI
55,53%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.440.774
1,9120
1,9030
-0,47%
2.571.434.468
4.867.725.448
