Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/11/2023
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.886,2
-0,01%
0
15:56:00
0
-
0,0000
0
-
0,0000
INDI
-2,44%
-2,18%
-7,24%
26,64%
91,90%
91,96%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,0000
-0,19%
29.894
15:56:04
110
0,09%
211,2000
139
-0,09%
210,8000
ANA
13,50%
-5,03%
4,34%
79,90%
35,38%
336,41%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.307.634
211,4000
212,0000
0,28%
54.856.653
11.574.753.783
Acerinox
12,2900
1,49%
350.470
15:56:01
1.427
0,00%
12,2900
1.411
-0,08%
12,2800
ACX
-0,54%
1,32%
-6,90%
14,44%
60,23%
111,16%
Sin Inciden.
4 COMPRA
12,2900
1,49%
12,0100
-0,83%
4.307.276
12,1100
12,1000
-0,08%
249.335.371
3.064.331.710
ACS
105,4000
0,09%
73.576
15:56:04
430
0,09%
105,5000
273
0,00%
105,4000
ACS
24,83%
-2,23%
-2,23%
100,91%
331,72%
602,17%
Sin Inciden.
4 COMPRA
105,6000
0,28%
103,5000
-1,71%
7.754.910
105,3000
105,4000
0,09%
271.664.594
28.633.448.208
AENA
25,2000
0,92%
330.610
15:56:04
317
0,04%
25,2100
936
0,00%
25,2000
AENA
5,79%
-3,11%
-8,20%
16,45%
77,22%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
8.331.372
24,9700
25,0900
0,48%
1.500.000.000
37.800.000.000
Amadeus
50,0800
1,11%
510.961
15:56:04
373
0,04%
50,1000
844
-0,04%
50,0600
AMS
-19,63%
-2,66%
4,75%
-31,40%
-9,90%
50,94%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
25.588.927
49,5300
50,1800
1,31%
450.499.205
22.561.000.186
ArcelorMittal
44,8600
1,49%
138.536
15:56:04
62
0,04%
44,8800
390
-0,02%
44,8500
MTS
15,13%
-0,49%
-19,58%
55,00%
81,67%
336,49%
Sin Inciden.
nEUTRAL
44,9600
1,72%
43,7300
-1,06%
6.214.725
44,2000
44,4000
0,45%
775.000.000
34.766.500.000
Banco Sabadell
3,0510
0,43%
6.653.330
15:56:04
14.566
0,13%
3,0550
1.740
0,07%
3,0530
SAB
-9,33%
0,86%
-5,95%
20,83%
284,63%
189,80%
Sin Inciden.
-4 VENTA
3,0520
0,46%
2,9970
-1,35%
20.299.310
3,0380
3,0400
0,07%
5.023.677.732
15.327.240.760
Banco Santander
9,4780
-1,47%
15.211.659
15:56:04
1.811
0,07%
9,4850
1.195
0,04%
9,4820
SAN
-5,88%
-1,18%
-10,99%
50,24%
229,77%
251,66%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
144.176.104
9,6190
9,6030
-0,17%
14.689.319.502
139.225.370.240
Bankinter
13,2600
0,04%
502.992
15:56:04
2.768
0,08%
13,2700
2.316
-0,04%
13,2550
BKT
-6,32%
0,80%
-8,15%
34,12%
218,86%
329,33%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.669.674
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2650
-0,95%
5.588.897
15:56:04
347
0,03%
18,2700
2.260
0,00%
18,2650
BBVA
-8,90%
0,44%
-7,94%
46,76%
260,34%
417,81%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
102.081.204
18,4400
18,5000
0,33%
5.708.968.700
104.274.313.306
Caixabank
10,1950
-0,29%
2.119.648
15:56:04
350
0,00%
10,1950
4.713
-0,05%
10,1900
CABK
-2,39%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
21.609.811
10,2250
10,2350
0,10%
7.024.520.689
71.614.988.424
Cellnex Telecom
26,2800
3,59%
534.797
15:56:04
1.003
0,08%
26,3000
617
0,00%
26,2800
CLNX
-2,87%
-11,43%
-14,12%
-18,07%
-21,64%
110,73%
1 RESIS.
-12 VENTA
26,3300
3,78%
25,3700
0,00%
14.054.465
25,3700
25,5900
0,87%
682.410.971
17.933.760.318
Acciona Energia
21,0000
2,44%
107.227
15:56:04
749
0,00%
21,0000
144
-0,10%
20,9800
ANE
-6,25%
-2,23%
-2,42%
22,82%
-34,66%
0,00%
Sin Inciden.
nEUTRAL
21,0000
2,44%
20,5000
0,00%
2.251.767
20,5000
20,6200
0,59%
324.761.830
6.819.998.430
Enagas
14,5500
-0,31%
606.618
15:56:04
2.266
0,10%
14,5650
942
0,03%
14,5550
ENG
10,65%
-3,83%
-3,67%
21,49%
12,92%
19,35%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.826.292
14,5950
14,6000
0,03%
261.990.074
3.811.955.577
Endesa
34,5800
1,14%
209.792
15:56:03
1.006
0,00%
34,5800
543
-0,06%
34,5600
ELE
14,70%
-3,38%
0,90%
55,51%
121,92%
279,28%
Sin Inciden.
6 COMPRA
34,6200
1,26%
34,2200
0,09%
7.254.607
34,1900
34,2500
0,18%
1.058.752.117
36.611.648.206
Ferrovial
54,2600
-0,15%
184.960
15:56:04
645
0,11%
54,3200
566
0,04%
54,2800
FER
-1,95%
-4,13%
-12,05%
34,43%
116,39%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.035.930
54,3400
54,5200
0,33%
729.555.372
39.585.674.485
Fluidra
19,4300
-0,36%
316.742
15:56:01
1.044
0,10%
19,4500
108
0,00%
19,4300
FDR
-16,11%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
6.154.297
19,5000
19,6000
0,51%
192.129.070
3.733.067.830
Grifols A
8,8720
0,73%
834.665
15:56:02
296
0,23%
8,8920
281
0,16%
8,8860
GRF
-17,08%
-4,30%
-19,03%
-2,48%
2,94%
-50,12%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.405.148
8,8080
8,8420
0,39%
426.129.798
3.780.623.568
Iberdrola
19,1500
0,39%
3.530.020
15:56:04
288
0,00%
19,1500
1.413
-0,03%
19,1450
IBE
5,12%
-4,27%
-4,46%
39,80%
96,84%
365,03%
Sin Inciden.
-4 VENTA
19,1850
0,58%
19,0200
-0,29%
67.599.883
19,0750
19,0900
0,08%
6.757.845.603
129.412.743.297
Inditex
49,9000
-0,40%
805.171
15:56:04
295
0,04%
49,9200
372
0,00%
49,9000
ITX
-11,43%
-3,09%
-13,43%
9,72%
89,49%
122,02%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
40.178.033
50,1000
50,4200
0,64%
3.116.652.000
155.520.934.800
Indra
46,8800
-3,70%
1.100.995
15:56:04
53
0,04%
46,9000
788
-0,09%
46,8400
IDR
-3,42%
-18,18%
-8,12%
76,31%
307,56%
376,81%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
51.614.646
48,6800
48,8400
0,33%
176.654.402
8.281.558.366
Inmob Colonial
5,0650
1,00%
789.695
15:56:01
6.810
0,10%
5,0700
8.598
-0,10%
5,0600
COL
-7,32%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.999.805
5,0150
5,0500
0,70%
627.344.687
3.177.500.840
IAG
4,1770
0,12%
5.034.450
15:56:04
1.482
0,07%
4,1800
2.651
0,00%
4,1770
IAG
-12,04%
1,09%
-16,43%
23,97%
181,64%
20,73%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
21.028.898
4,1720
4,2000
0,67%
4.727.201.147
19.745.519.191
Labor Farmac Rovi
78,3000
0,38%
33.367
15:56:04
320
0,13%
78,4000
63
0,00%
78,3000
ROVI
23,31%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.612.636
78,0000
78,5500
0,71%
51.235.762
4.011.760.165
Logista
31,2000
1,10%
122.877
15:56:00
349
0,06%
31,2200
1.759
-0,06%
31,1800
LOG
8,52%
-0,51%
-2,44%
17,36%
70,80%
190,39%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
3.833.762
30,8600
31,0000
0,45%
132.750.000
4.141.800.000
Mapfre
3,7280
0,92%
758.177
15:56:04
6.403
0,16%
3,7340
2.835
0,05%
3,7300
MAP
-12,94%
0,16%
-4,99%
36,51%
145,75%
262,28%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.826.484
3,6940
3,7040
0,27%
3.079.553.273
11.480.574.602
Merlin Prop
13,4900
0,15%
772.702
15:56:04
3.580
0,15%
13,5100
2.771
0,00%
13,4900
MRL
8,53%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
10.423.750
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,2200
-0,94%
610.117
15:55:52
2.582
0,08%
25,2400
2.936
-0,08%
25,2000
NTGY
-2,70%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
15.387.151
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,6900
13,62%
6.803.848
15:56:02
262
0,00%
17,6900
1.010
-0,06%
17,6800
PUIG
18,96%
9,70%
6,83%
8,88%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
120.360.071
15,5700
17,6000
13,04%
174.819.678
3.092.560.104
Red Electrica
14,7600
2,15%
692.343
15:55:55
2.826
0,07%
14,7700
2.945
-0,07%
14,7500
REE
-1,41%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
10.218.983
14,4500
14,5500
0,69%
541.080.000
7.986.340.800
REPSOL
23,2000
2,25%
3.279.001
15:56:04
1.693
0,04%
23,2100
3.203
-0,04%
23,1900
REP
50,24%
-3,97%
24,42%
108,41%
105,90%
337,13%
Sin Inciden.
8 COMPRA
23,2800
2,60%
22,6700
-0,09%
76.072.823
22,6900
22,6900
0,00%
1.105.374.336
25.644.684.595
Sacyr
4,1220
0,10%
946.496
15:56:02
16.519
0,19%
4,1300
5.765
0,05%
4,1240
SCYR
7,94%
-2,00%
-8,16%
28,05%
67,11%
242,79%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
3.901.457
4,1180
4,1280
0,24%
805.780.142
3.321.425.745
Solaria Energia
22,5400
1,90%
532.498
15:56:04
776
0,09%
22,5600
786
-0,09%
22,5200
SLR
24,19%
3,14%
18,74%
219,44%
43,05%
3.648,76%
Sin Inciden.
12 COMPRA
22,6300
2,31%
21,9700
-0,68%
12.002.505
22,1200
22,2500
0,59%
124.950.876
2.816.392.745
Telefonica
3,6200
1,86%
4.364.545
15:56:04
6.396
0,03%
3,6210
5.475
-0,03%
3,6190
TEF
3,64%
0,25%
-0,55%
-8,05%
20,66%
-29,21%
1 RESIS.
6 COMPRA
3,6280
2,08%
3,5470
-0,20%
15.799.653
3,5540
3,5650
0,31%
5.670.161.554
20.525.984.825
UNICAJA
2,5260
-0,32%
2.444.982
15:56:01
17.564
0,32%
2,5340
11.873
0,16%
2,5300
UNI
-9,07%
1,94%
-6,38%
56,62%
226,95%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.176.025
2,5340
2,5360
0,08%
2.571.434.468
6.495.443.466
