Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.899,0
0,74%
40.541.929
16:32:30
0
-
0,0000
0
-
0,0000
INDI
28,50%
-1,07%
3,64%
32,96%
87,97%
51,80%
2 RESIS.
6 COMPRA
14.911,0
0,82%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,2000
0,06%
14.385
16:32:29
350
0,06%
165,3000
331
-0,06%
165,1000
ANA
57,14%
-4,62%
-0,66%
36,73%
-5,40%
258,30%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
2.376.402
165,1000
165,2000
0,06%
54.856.653
9.062.319.076
Acerinox
10,5600
0,09%
178.040
16:32:27
4.086
0,09%
10,5700
1.759
0,00%
10,5600
ACX
18,64%
-0,85%
5,92%
22,87%
40,44%
74,11%
Sin Inciden.
nEUTRAL
10,6000
0,47%
10,4800
-0,66%
1.880.102
10,5500
10,4800
-0,66%
249.335.371
2.632.981.518
ACS
64,9000
1,25%
94.709
16:32:28
1.316
0,08%
64,9500
314
0,00%
64,9000
ACS
38,91%
0,15%
9,43%
66,15%
234,62%
302,55%
2 RESIS.
12 COMPRA
65,1000
1,56%
63,8000
-0,47%
6.146.614
64,1000
64,1000
0,00%
271.664.594
17.631.032.151
AENA
24,3300
-0,37%
745.835
16:32:20
2.906
0,04%
24,3400
1.586
-0,04%
24,3200
AENA
23,25%
-3,03%
0,56%
34,20%
98,53%
0,00%
1 SOPOR.
nEUTRAL
24,4900
0,29%
24,0600
-1,47%
18.146.166
24,4200
24,4400
0,08%
1.500.000.000
36.495.000.000
Amadeus
68,2000
-0,06%
234.844
16:32:31
925
0,03%
68,2200
725
-0,03%
68,1800
AMS
0,75%
-5,85%
-3,18%
14,82%
37,29%
117,56%
Sin Inciden.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
16.016.361
68,2400
68,2400
0,00%
450.499.205
30.724.045.781
ArcelorMittal
28,1100
0,75%
54.184
16:32:21
194
0,07%
28,1300
533
0,00%
28,1100
MTS
26,59%
-1,40%
6,34%
42,92%
26,36%
51,78%
1 RESIS.
nEUTRAL
28,2000
1,08%
27,7500
-0,54%
1.523.112
27,9000
27,8900
-0,04%
852.809.772
23.972.482.691
Banco Sabadell
3,2420
0,84%
3.784.626
16:32:27
9.956
0,00%
3,2420
12.239
-0,03%
3,2410
SAB
81,18%
-0,61%
1,82%
93,28%
465,87%
188,99%
1 RESIS.
4 COMPRA
3,2420
0,84%
3,1780
-1,15%
12.269.757
3,2150
3,2200
0,16%
5.023.677.732
16.286.763.207
Banco Santander
8,1490
0,80%
9.196.733
16:32:30
120.203
0,01%
8,1500
2.777
0,00%
8,1490
SAN
85,65%
-0,95%
9,05%
94,87%
279,71%
135,40%
2 RESIS.
10 COMPRA
8,1490
0,80%
8,0160
-0,84%
74.944.177
8,0840
8,1000
0,20%
14.885.325.372
121.300.516.456
Bankinter
12,7200
0,59%
488.084
16:32:26
2.743
0,04%
12,7250
3.388
-0,04%
12,7150
BKT
70,84%
-0,51%
1,84%
71,34%
207,61%
313,14%
1 RESIS.
4 COMPRA
12,7750
1,03%
12,4650
-1,42%
6.208.428
12,6450
12,5800
-0,51%
898.866.154
11.433.577.479
BBVA
15,7650
2,17%
2.576.964
16:32:22
4.288
0,03%
15,7700
7.221
-0,03%
15,7600
BBVA
73,37%
1,54%
6,72%
87,11%
323,00%
244,87%
3 RESIS.
10 COMPRA
15,7850
2,30%
15,3850
-0,29%
40.625.837
15,4300
15,5100
0,52%
5.763.285.465
90.858.195.356
Caixabank
8,6460
1,67%
2.484.366
16:32:29
8.334
0,02%
8,6480
3.804
-0,02%
8,6440
CABK
72,48%
1,57%
3,84%
75,31%
255,57%
297,96%
2 RESIS.
10 COMPRA
8,6620
1,86%
8,4680
-0,42%
21.479.828
8,5040
8,5040
0,00%
7.085.565.456
61.261.798.933
Cellnex Telecom
30,0600
0,84%
195.085
16:32:29
1.209
0,00%
30,0600
1.187
-0,07%
30,0400
CLNX
-1,47%
-3,19%
-3,50%
-14,53%
-21,60%
113,99%
1 RESIS.
-10 VENTA
30,2800
1,58%
29,6900
-0,40%
5.864.255
29,8100
29,7000
-0,37%
706.475.375
21.236.649.773
Acciona Energia
22,4600
0,18%
108.059
16:32:29
1.683
0,00%
22,4600
1.959
-0,09%
22,4400
ANE
29,07%
-4,92%
-4,43%
10,37%
-40,74%
0,00%
Sin Inciden.
-4 VENTA
22,4600
0,18%
22,2400
-0,80%
2.427.005
22,4200
22,2800
-0,62%
324.761.830
7.294.150.702
Enagas
13,1750
0,42%
317.348
16:32:26
838
0,00%
13,1750
225
-0,04%
13,1700
ENG
16,74%
-1,57%
-0,75%
1,22%
-3,89%
17,70%
1 RESIS.
-4 VENTA
13,2400
0,91%
13,0400
-0,61%
4.181.060
13,1200
13,0400
-0,61%
261.990.074
3.451.719.225
Endesa
25,6800
0,31%
118.578
16:32:29
1.190
0,04%
25,6900
695
0,00%
25,6800
ELE
30,57%
-1,76%
0,39%
42,11%
79,25%
163,67%
Sin Inciden.
-6 VENTA
25,8400
0,94%
25,5600
-0,16%
3.045.083
25,6000
25,5600
-0,16%
1.058.752.117
27.188.754.365
Ferrovial
46,9300
1,93%
140.462
16:32:27
57
0,02%
46,9400
78
0,00%
46,9300
FER
16,27%
-0,19%
5,42%
27,49%
94,64%
0,00%
4 RESIS.
12 COMPRA
46,9800
2,04%
45,8600
-0,39%
6.591.882
46,0400
46,0200
-0,04%
733.755.372
34.435.139.608
Fluidra
24,3800
1,16%
84.858
16:32:28
2.330
0,08%
24,4000
1.007
-0,08%
24,3600
FDR
5,12%
-1,14%
12,27%
17,17%
72,91%
879,87%
1 RESIS.
10 COMPRA
24,3800
1,16%
24,0400
-0,25%
2.068.838
24,1000
24,0400
-0,25%
192.129.070
4.684.106.727
Grifols A
12,1350
1,80%
652.277
16:32:11
2.218
0,04%
12,1400
3.275
-0,04%
12,1300
GRF
34,21%
-0,08%
-4,81%
26,08%
4,12%
-27,66%
2 RESIS.
8 COMPRA
12,1600
2,01%
11,8000
-1,01%
7.915.381
11,9200
11,8200
-0,84%
426.129.798
5.171.085.099
Iberdrola
15,7350
-0,41%
1.902.395
16:32:29
8.093
0,03%
15,7400
347
0,00%
15,7350
IBE
23,38%
-2,69%
1,61%
26,79%
70,24%
289,72%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
29.934.185
15,8000
15,7350
-0,41%
6.681.227.377
105.129.112.777
Inditex
42,4600
0,57%
515.010
16:32:29
1.229
0,05%
42,4800
611
0,02%
42,4700
ITX
-12,96%
-2,01%
2,73%
-8,36%
117,82%
93,12%
Sin Inciden.
-8 VENTA
42,9300
1,68%
42,2400
0,05%
21.867.325
42,2200
42,3200
0,24%
3.116.652.000
132.333.043.920
Indra
33,8200
1,68%
241.001
16:32:30
105
0,06%
33,8400
714
0,00%
33,8200
IDR
99,36%
-1,45%
-6,24%
106,73%
356,23%
267,37%
2 RESIS.
-2 VENTA
33,8600
1,80%
33,1600
-0,30%
8.150.654
33,2600
33,2800
0,06%
176.654.402
5.974.451.876
Inmob Colonial
5,5900
0,54%
383.428
16:31:34
1.529
0,00%
5,5900
4.599
-0,09%
5,5850
COL
13,53%
-1,67%
-4,44%
0,78%
8,00%
13,14%
2 RESIS.
-6 VENTA
5,6250
1,17%
5,5600
0,00%
2.143.363
5,5600
5,5600
0,00%
627.344.687
3.506.856.800
IAG
4,5140
0,31%
5.275.970
16:32:31
21.396
0,04%
4,5160
11.200
-0,02%
4,5130
IAG
26,34%
0,31%
4,04%
110,04%
270,12%
16,77%
Sin Inciden.
12 COMPRA
4,5210
0,47%
4,3920
-2,40%
23.815.729
4,5000
4,4720
-0,62%
4.971.476.010
22.441.242.709
Labor Farmac Rovi
59,8000
2,84%
258.948
16:31:59
280
0,00%
59,8000
407
-0,17%
59,7000
ROVI
-3,38%
2,66%
12,70%
-22,29%
29,89%
426,27%
3 RESIS.
12 COMPRA
61,9500
6,53%
57,9500
-0,34%
15.485.090
58,1500
58,1500
0,00%
51.235.762
3.063.898.568
Logista
28,7800
0,84%
159.057
16:32:29
1.129
0,07%
28,8000
1.289
0,00%
28,7800
LOG
3,94%
2,71%
2,27%
8,94%
74,27%
206,39%
1 RESIS.
12 COMPRA
28,9200
1,33%
28,4200
-0,42%
4.577.660
28,5400
28,4800
-0,21%
132.750.000
3.820.545.000
Mapfre
3,7860
0,32%
577.145
16:32:26
14.074
0,11%
3,7900
10.127
0,00%
3,7860
MAP
59,10%
0,80%
6,27%
78,90%
177,75%
186,62%
Sin Inciden.
12 COMPRA
3,8000
0,69%
3,7620
-0,32%
2.185.071
3,7740
3,7660
-0,21%
3.079.553.273
11.659.188.692
Merlin Prop
12,4300
0,00%
168.686
16:32:31
3.906
0,24%
12,4600
1.826
0,16%
12,4500
MRL
25,02%
-2,27%
0,40%
15,61%
54,55%
64,00%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
2.096.767
12,4300
12,3700
-0,48%
563.724.899
7.007.100.495
Naturgy
26,3600
-0,53%
122.608
16:32:29
2.421
0,08%
26,3800
968
0,00%
26,3600
NTGY
18,06%
-2,80%
-5,38%
23,39%
11,32%
160,51%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
3.231.947
26,5000
26,5000
0,00%
969.613.801
25.559.019.794
Puig Brands
16,1700
0,37%
357.409
16:32:29
1.633
0,06%
16,1800
1.548
-0,06%
16,1600
PUIG
-9,34%
-1,40%
1,32%
-33,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
1,74%
16,0600
-0,31%
5.779.304
16,1100
16,1000
-0,06%
174.819.678
2.826.834.193
Red Electrica
16,7200
0,12%
329.169
16:32:29
2.407
0,00%
16,7200
159
-0,06%
16,7100
REE
6,05%
0,54%
0,97%
1,56%
7,26%
64,71%
Sin Inciden.
nEUTRAL
16,8400
0,84%
16,5800
-0,72%
5.503.706
16,7000
16,6500
-0,30%
541.080.000
9.046.857.600
REPSOL
14,3500
0,95%
1.722.620
16:32:30
5.089
0,03%
14,3550
4.184
-0,03%
14,3450
REP
32,97%
2,91%
11,16%
30,04%
30,03%
130,96%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
24.719.597
14,2150
14,1500
-0,46%
1.157.396.053
16.608.633.361
Sacyr
3,5840
0,73%
427.997
16:32:27
14.055
0,06%
3,5860
11.949
-0,06%
3,5820
SCYR
17,06%
-1,16%
3,29%
19,19%
78,19%
95,29%
2 RESIS.
-2 VENTA
3,5880
0,84%
3,5560
-0,06%
1.533.941
3,5580
3,5640
0,17%
796.857.798
2.855.938.348
Solaria Energia
12,9000
-0,58%
569.615
16:32:29
1.275
0,04%
12,9050
4.139
-0,04%
12,8950
SLR
65,07%
-8,97%
12,58%
14,77%
-35,07%
1.579,87%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,8200
-1,19%
7.348.034
12,9750
13,1500
1,35%
124.950.876
1.611.866.300
Telefonica
4,5180
0,22%
2.698.853
16:32:29
9.443
0,02%
4,5190
6.973
-0,02%
4,5170
TEF
18,51%
-0,98%
-1,37%
15,32%
36,09%
-28,73%
Sin Inciden.
-4 VENTA
4,5480
0,89%
4,4770
-0,69%
12.193.418
4,5080
4,5000
-0,18%
5.670.161.554
25.617.789.901
UNICAJA
2,3220
0,43%
3.345.531
16:32:29
34.481
0,09%
2,3240
23.890
-0,09%
2,3200
UNI
90,78%
-2,43%
2,83%
117,16%
220,86%
0,00%
Sin Inciden.
nEUTRAL
2,3300
0,78%
2,3000
-0,52%
7.768.323
2,3120
2,3100
-0,09%
2.571.434.468
5.970.870.835
