Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.462,6
-0,26%
0
11:20:10
0
-
0,0000
0
-
0,0000
INDI
12,45%
0,41%
6,21%
40,62%
109,48%
149,46%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.446,4
-0,34%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,4000
0,75%
9.737
11:19:57
236
0,00%
269,4000
77
-0,07%
269,2000
ANA
44,92%
-4,20%
4,10%
85,08%
92,01%
496,40%
1 RESIS.
8 COMPRA
269,4000
0,75%
264,4000
-1,12%
2.623.148
267,4000
265,4000
-0,75%
54.856.653
14.778.382.318
Acerinox
15,5900
-1,20%
124.807
11:20:05
1.062
0,06%
15,6000
1.551
-0,06%
15,5800
ACX
26,17%
-6,98%
-1,95%
53,37%
86,61%
172,45%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.945.741
15,7800
15,6600
-0,76%
249.335.371
3.887.138.434
ACS
126,4000
-2,09%
52.252
11:20:09
47
0,16%
126,6000
197
0,08%
126,5000
ACS
49,70%
-3,22%
0,88%
125,15%
368,14%
757,54%
2 SOPOR.
nEUTRAL
129,8000
0,54%
126,4000
-2,09%
6.604.653
129,1000
129,1000
0,00%
277.097.885
35.025.172.664
AENA
27,3800
-0,44%
116.307
11:20:07
1.061
0,00%
27,3800
1.554
-0,07%
27,3600
AENA
14,95%
2,47%
13,62%
21,95%
89,41%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3400
-0,58%
3.184.486
27,5000
27,5000
0,00%
1.500.000.000
41.070.000.000
Amadeus
51,7000
-0,88%
92.365
11:20:07
963
0,04%
51,7200
463
-0,04%
51,6800
AMS
-17,03%
0,08%
-1,49%
-24,25%
-20,60%
48,91%
Sin Inciden.
-10 VENTA
52,4800
0,61%
51,6000
-1,07%
4.775.271
52,1600
52,0000
-0,31%
450.499.205
23.290.808.899
ArcelorMittal
53,0400
-2,28%
23.549
11:20:10
1.055
0,04%
53,0600
250
-0,04%
53,0200
MTS
36,51%
-3,53%
-8,42%
98,78%
124,22%
348,65%
3 SOPOR.
-4 VENTA
54,3000
0,04%
53,0200
-2,32%
1.249.039
54,2800
54,0800
-0,37%
775.000.000
41.106.000.000
Banco Sabadell
3,1020
-0,19%
2.271.934
11:20:10
2.477
0,00%
3,1020
13.164
-0,06%
3,1000
SAB
7,85%
-0,99%
5,33%
42,86%
329,48%
358,11%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
7.047.539
3,1080
3,0960
-0,39%
4.888.211.561
15.163.232.262
Banco Santander
11,8600
-0,47%
3.138.231
11:20:10
1.749
0,00%
11,8600
818
-0,02%
11,8580
SAN
19,20%
0,27%
10,83%
76,19%
327,17%
418,10%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
37.219.420
11,9160
11,8000
-0,97%
14.689.319.502
174.215.329.294
Bankinter
14,3600
-0,79%
130.395
11:20:10
2.108
0,00%
14,3600
1.652
-0,07%
14,3500
BKT
2,64%
-4,64%
1,20%
36,08%
213,04%
400,89%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3600
-0,79%
1.872.472
14,4750
14,4200
-0,38%
898.866.154
12.907.717.971
BBVA
21,5400
-0,69%
1.406.096
11:20:10
3.564
0,00%
21,5400
2.414
-0,05%
21,5300
BBVA
10,96%
0,84%
7,92%
77,40%
280,62%
666,16%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
30.287.308
21,6900
21,5000
-0,88%
5.634.005.398
121.356.476.273
Caixabank
12,3150
-0,48%
634.504
11:20:10
3.398
0,04%
12,3200
976
0,00%
12,3150
CABK
21,80%
-2,61%
6,44%
74,90%
308,63%
941,09%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
7.813.917
12,3750
12,2650
-0,89%
6.975.929.960
85.908.577.457
Cellnex Telecom
28,0800
-0,85%
204.143
11:20:10
786
0,04%
28,0900
135
0,00%
28,0800
CLNX
3,79%
-1,65%
-2,51%
-14,04%
-21,46%
135,49%
1 SOPOR.
-10 VENTA
28,6500
1,17%
28,0400
-0,99%
5.732.335
28,3200
28,4300
0,39%
682.410.971
19.162.100.066
Acciona Energia
23,1400
0,00%
42.228
11:20:02
184
0,00%
23,1400
2.101
-0,17%
23,1000
ANE
3,44%
-1,45%
-3,78%
18,40%
-21,13%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
977.156
23,1400
22,9200
-0,95%
324.761.830
7.514.988.746
Enagas
17,7200
-0,89%
294.455
11:20:10
1.863
0,00%
17,7200
1.466
-0,06%
17,7100
ENG
34,75%
0,06%
2,49%
33,23%
32,58%
53,22%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
5.217.743
17,8800
17,9200
0,22%
261.990.074
4.642.464.111
Endesa
39,5900
0,30%
55.039
11:20:07
477
0,05%
39,6100
616
0,00%
39,5900
ELE
31,32%
4,00%
8,12%
52,37%
128,86%
363,30%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
2.178.994
39,4700
39,6000
0,33%
1.041.744.551
41.242.666.774
Ferrovial
61,0200
-0,94%
71.190
11:20:10
441
-0,03%
61,0000
494
-0,10%
60,9600
FER
11,17%
0,90%
2,84%
37,81%
126,97%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,9800
-1,01%
4.344.014
61,6000
61,5400
-0,10%
729.555.372
44.517.468.799
Fluidra
19,1100
1,54%
120.585
11:20:10
414
0,00%
19,1100
1.379
-0,10%
19,0900
FDR
-17,49%
-0,31%
0,47%
-7,15%
26,10%
575,26%
2 RESIS.
nEUTRAL
19,1100
1,54%
18,7400
-0,43%
2.304.379
18,8200
18,8000
-0,11%
192.129.070
3.671.586.528
Grifols A
9,0020
-0,95%
241.804
11:20:03
296
0,04%
9,0060
1.179
-0,02%
9,0000
GRF
-15,87%
-1,36%
-6,60%
-11,38%
-20,84%
-48,11%
Sin Inciden.
-12 VENTA
9,1180
0,33%
8,9860
-1,12%
2.176.720
9,0880
9,0720
-0,18%
426.129.798
3.836.020.442
Iberdrola
21,7200
1,21%
1.924.307
11:20:10
7.107
0,05%
21,7300
3.888
0,00%
21,7200
IBE
19,22%
3,98%
8,76%
37,34%
111,31%
481,09%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
41.795.948
21,4600
21,5700
0,51%
6.757.845.603
146.780.406.497
Inditex
56,4600
-0,11%
154.612
11:20:10
1.516
0,04%
56,4800
1.071
-0,04%
56,4400
ITX
1,93%
0,72%
9,35%
34,39%
83,15%
154,87%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
8.729.394
56,5200
56,3800
-0,25%
3.116.652.000
175.966.171.920
Indra
47,1800
-0,44%
695.670
11:20:07
287
0,00%
47,1800
112
-0,08%
47,1400
IDR
-2,80%
-14,17%
-12,68%
42,21%
341,06%
458,45%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
32.821.711
47,3900
47,2500
-0,30%
176.654.402
8.334.554.686
Inmob Colonial
5,6950
0,62%
170.704
11:20:10
4.070
0,00%
5,6950
11.625
-0,09%
5,6900
COL
4,21%
1,06%
1,15%
-4,21%
19,99%
12,81%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
972.159
5,6600
5,6700
0,18%
627.344.687
3.572.727.992
IAG
5,6280
-0,57%
1.795.280
11:20:10
6.674
0,07%
5,6320
1.082
0,00%
5,6280
IAG
18,51%
7,05%
17,88%
45,37%
219,13%
123,98%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
10.103.836
5,6600
5,6200
-0,71%
4.611.669.527
25.954.476.098
Labor Farmac Rovi
58,5000
-1,27%
14.929
11:20:03
495
0,17%
58,6000
1.244
0,00%
58,5000
ROVI
-7,87%
0,86%
-2,82%
9,68%
51,30%
402,97%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
58,4500
-1,35%
873.347
59,2500
59,1000
-0,25%
51.235.762
2.997.292.077
Logista
34,0200
0,29%
21.673
11:20:10
3.431
0,12%
34,0600
798
0,00%
34,0200
LOG
18,33%
1,61%
1,49%
32,03%
75,16%
251,35%
Sin Inciden.
12 COMPRA
34,0600
0,41%
33,8600
-0,18%
737.315
33,9200
33,9200
0,00%
132.750.000
4.516.155.000
Mapfre
4,2600
-0,42%
312.037
11:20:10
2.537
0,05%
4,2620
1.641
0,00%
4,2600
MAP
2,17%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.329.278
4,2780
4,2720
-0,14%
3.079.553.273
13.118.896.943
Merlin Prop
15,5800
0,39%
62.316
11:20:10
2.106
0,06%
15,5900
2.326
-0,06%
15,5700
MRL
25,47%
0,91%
3,25%
41,65%
126,51%
153,66%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
970.883
15,5200
15,5400
0,13%
620.000.000
9.659.600.000
Naturgy
28,1400
1,22%
139.410
11:20:10
1.824
0,00%
28,1400
2.523
-0,07%
28,1200
NTGY
11,03%
-1,51%
-6,11%
13,50%
26,07%
208,14%
2 RESIS.
4 COMPRA
28,1400
1,22%
27,8000
0,00%
3.922.997
27,8000
27,8400
0,14%
969.613.801
27.284.932.360
Puig Brands
15,9100
0,25%
22.968
11:20:03
198
0,06%
15,9200
88
0,00%
15,9100
PUIG
9,79%
-1,73%
6,91%
0,96%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
365.421
15,8700
15,8700
0,00%
174.819.678
2.781.381.077
Red Electrica
15,4800
0,19%
244.272
11:20:05
4.853
0,06%
15,4900
3.318
0,00%
15,4800
REE
3,40%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4700
0,13%
3.781.331
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
REPSOL
21,1900
-1,17%
642.646
11:20:06
311
0,00%
21,1900
4.253
-0,05%
21,1800
REP
37,22%
-1,39%
-4,84%
83,73%
98,42%
271,74%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
13.617.669
21,4400
21,2800
-0,75%
1.105.374.336
23.422.882.180
Sacyr
4,7620
-0,83%
310.276
11:20:07
2.042
0,04%
4,7640
3.177
-0,04%
4,7600
SCYR
24,70%
0,85%
1,10%
40,63%
72,13%
378,72%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7540
-1,00%
1.477.534
4,8020
4,7800
-0,46%
805.780.142
3.837.125.036
Solaria Energia
21,5600
-0,83%
115.295
11:20:03
747
0,09%
21,5800
130
0,00%
21,5600
SLR
18,79%
-1,87%
-11,89%
114,63%
57,66%
3.929,91%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5200
-1,01%
2.485.760
21,7400
21,6200
-0,55%
132.638.164
2.859.678.816
Telefonica
3,6830
0,22%
2.176.716
11:20:09
6.549
0,03%
3,6840
1.407
-0,03%
3,6820
TEF
9,65%
-0,51%
-4,39%
-11,12%
27,14%
-10,32%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6670
-0,22%
8.016.845
3,6750
3,6780
0,08%
5.670.161.554
20.883.205.003
UNICAJA
3,0740
-0,58%
633.147
11:20:05
15.248
0,07%
3,0760
14.217
-0,07%
3,0720
UNI
14,95%
-2,60%
7,56%
69,62%
312,79%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
1.946.294
3,0920
3,0820
-0,32%
2.571.434.468
7.904.589.555
MODO PRO
