Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/06/2020
OFF:
40 Min
Esto se verá reflejado en la acción, solo tenemos un camino
0
Bueno acabamos verdes, la semana q viene tiene q comerse el 4,80
0
Me alegro por la subida pero el 1,028€ me qda lejos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.382,5
-0,48%
0
16:52:20
0
-
0,0000
0
-
0,0000
INDI
11,99%
-0,30%
7,66%
37,96%
108,97%
148,63%
1 SOPOR.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
273,0000
-2,01%
64.280
16:52:20
134
0,00%
273,0000
91
-0,15%
272,6000
ANA
46,85%
3,27%
6,84%
86,60%
96,55%
501,72%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
17.548.440
278,6000
280,0000
0,50%
54.856.653
14.975.866.269
Acerinox
16,0500
-2,67%
567.871
16:52:18
876
0,00%
16,0500
2.122
-0,12%
16,0300
ACX
29,89%
-6,15%
4,13%
58,94%
90,26%
177,34%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,9000
-3,58%
9.114.330
16,4900
16,4500
-0,24%
249.335.371
4.001.832.705
ACS
130,0000
-0,15%
86.490
16:52:21
69
0,08%
130,1000
367
0,00%
130,0000
ACS
53,96%
0,93%
5,10%
136,05%
382,42%
781,99%
Sin Inciden.
8 COMPRA
130,6000
0,31%
126,9000
-2,53%
11.243.700
130,2000
130,2000
0,00%
277.097.885
36.022.725.050
AENA
27,1400
2,49%
545.554
16:52:15
3.102
0,07%
27,1600
3.191
0,00%
27,1400
AENA
13,94%
1,42%
14,03%
19,22%
87,24%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,57%
26,3000
-0,68%
14.806.336
26,4800
26,4000
-0,30%
1.500.000.000
40.710.000.000
Amadeus
51,6600
-1,22%
397.928
16:52:16
618
-0,04%
51,6400
56
-0,08%
51,6200
AMS
-17,10%
-0,31%
0,93%
-24,63%
-20,35%
49,84%
Sin Inciden.
-4 VENTA
52,0400
-0,50%
50,6800
-3,10%
20.556.960
52,3000
51,8000
-0,96%
450.499.205
23.272.788.930
ArcelorMittal
54,2000
-2,94%
163.848
16:52:21
1.134
0,04%
54,2200
21
-0,04%
54,1800
MTS
39,50%
-7,02%
-5,22%
104,05%
128,52%
354,40%
2 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
8.880.562
55,8400
55,9000
0,11%
775.000.000
42.005.000.000
Banco Sabadell
3,0970
-2,21%
9.599.107
16:52:17
356
0,00%
3,0970
8.475
-0,03%
3,0960
SAB
7,67%
-1,65%
6,46%
39,80%
334,57%
356,92%
3 SOPOR.
8 COMPRA
3,1730
0,19%
3,0960
-2,24%
29.728.434
3,1670
3,1670
0,00%
4.888.211.561
15.138.791.204
Banco Santander
11,8560
-0,62%
6.825.813
16:52:22
3.847
0,03%
11,8600
2.575
0,00%
11,8560
SAN
19,16%
-0,47%
13,54%
71,64%
329,83%
418,37%
Sin Inciden.
8 COMPRA
11,9960
0,55%
11,8400
-0,75%
80.926.839
11,9300
11,9660
0,30%
14.689.319.502
174.156.572.016
Bankinter
14,6350
-2,11%
647.409
16:52:21
2.053
0,03%
14,6400
413
0,00%
14,6350
BKT
4,60%
-3,34%
4,14%
35,23%
219,10%
408,73%
3 SOPOR.
4 COMPRA
14,9650
0,10%
14,6250
-2,17%
9.474.831
14,9500
14,9100
-0,27%
898.866.154
13.154.906.164
BBVA
21,3000
-1,80%
3.982.747
16:52:20
12.344
0,05%
21,3100
5.873
0,00%
21,3000
BBVA
9,72%
-1,76%
10,18%
70,52%
281,45%
656,91%
4 SOPOR.
8 COMPRA
21,8000
0,51%
21,2700
-1,94%
84.832.511
21,6900
21,6500
-0,18%
5.634.005.398
120.004.314.977
Caixabank
12,4500
-1,19%
2.009.848
16:52:19
710
0,00%
12,4500
7.268
-0,04%
12,4450
CABK
23,13%
-1,66%
8,71%
73,03%
309,90%
950,38%
1 SOPOR.
8 COMPRA
12,6700
0,56%
12,4500
-1,19%
25.022.608
12,6000
12,6450
0,36%
6.975.929.960
86.850.328.002
Cellnex Telecom
28,9800
1,97%
452.059
16:52:22
708
-0,03%
28,9700
314
-0,07%
28,9600
CLNX
7,11%
0,38%
0,73%
-12,67%
-19,37%
143,23%
1 RESIS.
12 COMPRA
29,0800
2,32%
28,5000
0,28%
13.100.670
28,4200
28,5000
0,28%
682.410.971
19.776.269.940
Acciona Energia
23,4800
-0,68%
178.028
16:51:50
701
0,09%
23,5000
134
-0,09%
23,4600
ANE
4,96%
0,95%
-0,80%
24,58%
-17,92%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,3800
-1,10%
4.180.097
23,6400
23,5200
-0,51%
324.761.830
7.625.407.768
Enagas
17,7300
0,11%
312.824
16:52:10
2.021
0,06%
17,7400
2.398
0,00%
17,7300
ENG
34,83%
0,91%
3,14%
33,41%
32,95%
53,48%
Sin Inciden.
12 COMPRA
17,7700
0,34%
17,6200
-0,51%
5.546.370
17,7100
17,7700
0,34%
261.990.074
4.645.084.012
Endesa
38,6700
-0,03%
221.907
16:52:22
1.142
0,03%
38,6800
296
0,00%
38,6700
ELE
28,27%
2,47%
6,74%
45,98%
126,33%
352,53%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
8.581.144
38,6800
38,7100
0,08%
1.041.744.551
40.284.261.787
Ferrovial
61,8200
0,59%
382.625
16:52:20
1.149
0,03%
61,8400
571
-0,03%
61,8000
FER
12,63%
1,98%
5,64%
41,55%
129,19%
0,00%
1 RESIS.
12 COMPRA
61,9400
0,78%
60,9000
-0,91%
23.653.878
61,4600
61,6200
0,26%
729.555.372
45.101.113.097
Fluidra
18,8800
0,05%
314.921
16:52:18
959
0,05%
18,8900
872
-0,05%
18,8700
FDR
-18,48%
-1,92%
-0,05%
-7,59%
25,99%
565,73%
Sin Inciden.
-10 VENTA
18,9200
0,26%
18,6300
-1,27%
5.945.708
18,8700
18,9200
0,26%
192.129.070
3.627.396.842
Grifols A
8,9380
-0,11%
915.881
16:52:10
458
0,00%
8,9380
699
-0,02%
8,9360
GRF
-16,47%
-0,91%
-5,77%
-9,21%
-21,27%
-48,44%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9040
-0,49%
8.186.144
8,9480
8,9800
0,36%
426.129.798
3.808.748.135
Iberdrola
21,1200
-0,28%
3.034.892
16:52:20
6.226
0,05%
21,1300
6.993
-0,05%
21,1100
IBE
15,93%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
64.096.919
21,1800
21,1500
-0,14%
6.757.845.603
142.725.699.135
Inditex
55,5200
0,65%
362.493
16:52:22
813
0,00%
55,5200
1.104
-0,04%
55,5000
ITX
0,24%
-1,59%
9,37%
29,59%
81,35%
152,15%
1 RESIS.
8 COMPRA
55,7800
1,12%
54,7800
-0,69%
20.125.611
55,1600
54,7800
-0,69%
3.116.652.000
173.036.519.040
Indra
51,2600
-3,97%
915.090
16:52:20
477
0,00%
51,2600
130
-0,08%
51,2200
IDR
5,60%
-9,61%
-2,92%
55,84%
375,57%
504,30%
3 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
46.907.513
53,3800
53,3800
0,00%
176.654.402
9.055.304.647
Inmob Colonial
5,6500
0,89%
642.408
16:52:07
3.662
0,09%
5,6550
9.752
0,00%
5,6500
COL
3,39%
0,18%
1,26%
-5,36%
18,50%
11,82%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
3.629.605
5,6000
5,6350
0,63%
627.344.687
3.544.497.482
IAG
5,5540
2,47%
6.273.650
16:52:20
10.387
0,04%
5,5560
1.791
0,00%
5,5540
IAG
16,95%
5,65%
20,42%
47,69%
209,52%
120,55%
3 RESIS.
12 COMPRA
5,5600
2,58%
5,4200
0,00%
34.843.852
5,4200
5,4500
0,55%
4.611.669.527
25.613.212.553
Labor Farmac Rovi
59,4500
0,59%
41.450
16:52:00
398
0,08%
59,5000
1.394
-0,08%
59,4000
ROVI
-6,38%
1,19%
0,76%
12,07%
52,40%
411,57%
Sin Inciden.
nEUTRAL
59,5000
0,68%
59,0000
-0,17%
2.464.203
59,1000
59,0000
-0,17%
51.235.762
3.045.966.051
Logista
33,7200
-0,35%
74.753
16:52:12
1.292
0,18%
33,7800
813
0,06%
33,7400
LOG
17,29%
0,00%
1,56%
28,77%
72,63%
248,87%
Sin Inciden.
12 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.520.671
33,8400
33,6800
-0,47%
132.750.000
4.476.330.000
Mapfre
4,2740
-0,42%
674.191
16:52:13
4.623
0,00%
4,2740
1.331
-0,05%
4,2720
MAP
2,50%
0,90%
5,51%
30,86%
183,74%
313,15%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.881.492
4,2920
4,2800
-0,28%
3.079.553.273
13.162.010.689
Merlin Prop
15,7600
1,61%
505.966
16:52:20
3.362
0,06%
15,7700
2.969
-0,06%
15,7500
MRL
26,92%
3,22%
5,79%
42,92%
128,10%
155,94%
2 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
7.974.024
15,5100
15,4400
-0,45%
620.000.000
9.771.200.000
Naturgy
27,5400
-1,78%
1.974.365
16:52:21
2.643
0,00%
27,5400
1.138
-0,07%
27,5200
NTGY
8,66%
-4,72%
-7,61%
7,31%
22,33%
200,79%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3800
-2,35%
54.374.012
28,0400
28,1000
0,21%
969.613.801
26.703.164.080
Puig Brands
16,0900
1,58%
109.669
16:52:12
30
0,00%
16,0900
1.067
-0,06%
16,0800
PUIG
11,03%
0,03%
8,29%
-1,28%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,0900
1,58%
15,8500
0,06%
1.764.574
15,8400
15,8700
0,19%
174.819.678
2.812.848.619
Red Electrica
15,2700
0,07%
893.318
16:52:15
543
0,07%
15,2800
4.612
0,00%
15,2700
REE
2,00%
1,06%
2,27%
-13,36%
13,56%
43,83%
Sin Inciden.
12 COMPRA
15,3800
0,79%
15,1600
-0,66%
13.640.966
15,2600
15,2800
0,13%
541.080.000
8.262.291.600
REPSOL
21,2700
-2,48%
1.170.185
16:52:20
2.399
0,05%
21,2800
1.338
0,00%
21,2700
REP
37,74%
-2,84%
-4,76%
81,69%
100,09%
270,87%
4 SOPOR.
-6 VENTA
21,9200
0,50%
21,0600
-3,44%
24.889.835
21,8100
21,8100
0,00%
1.105.374.336
23.511.312.127
Sacyr
4,7920
-0,42%
898.230
16:52:18
4.397
0,04%
4,7940
4.228
-0,08%
4,7880
SCYR
25,48%
1,57%
5,52%
42,29%
73,54%
380,73%
Sin Inciden.
10 COMPRA
4,8280
0,33%
4,7120
-2,08%
4.304.318
4,8120
4,8160
0,08%
805.780.142
3.861.298.440
Solaria Energia
21,8200
-2,02%
398.717
16:52:19
734
0,00%
21,8200
1.062
-0,14%
21,7900
SLR
20,22%
-1,55%
-10,35%
115,32%
58,09%
3.946,73%
2 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5500
-3,23%
8.700.005
22,2700
22,2000
-0,31%
132.638.164
2.894.164.738
Telefonica
3,6700
-0,54%
3.256.624
16:52:21
10.511
0,03%
3,6710
11.444
-0,03%
3,6690
TEF
9,27%
-1,39%
-5,95%
-12,77%
26,40%
-10,17%
Sin Inciden.
-6 VENTA
3,7180
0,76%
3,6620
-0,76%
11.951.810
3,6900
3,6890
-0,03%
5.670.161.554
20.809.492.903
UNICAJA
3,1060
-2,33%
1.484.784
16:52:16
7.592
0,06%
3,1080
2.092
0,00%
3,1060
UNI
16,15%
-0,70%
10,32%
70,99%
318,86%
0,00%
3 SOPOR.
8 COMPRA
3,1800
0,00%
3,1060
-2,33%
4.611.739
3,1800
3,1800
0,00%
2.571.434.468
7.986.875.458
