Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.321,2
1,80%
81.286.441
14:42:41
0
-
0,0000
0
-
0,0000
INDI
23,51%
2,28%
1,99%
27,69%
77,78%
26,57%
3 RESIS.
12 COMPRA
14.327,1
1,84%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,5000
1,94%
40.231
14:42:42
117
0,06%
168,6000
264
-0,06%
168,4000
ANA
60,27%
6,03%
15,89%
54,04%
1,78%
219,38%
1 RESIS.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
6.778.924
165,3000
165,7000
0,24%
54.856.653
9.243.346.031
Acerinox
10,4100
-3,43%
3.070.541
14:42:20
3.661
0,00%
10,4100
12.084
-0,10%
10,4000
ACX
13,70%
-2,62%
-1,14%
10,43%
36,59%
49,83%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
31.964.332
10,7800
10,5200
-2,41%
249.335.371
2.595.581.212
ACS
61,2500
2,25%
169.923
14:42:25
711
0,08%
61,3000
789
-0,08%
61,2000
ACS
31,10%
5,42%
10,76%
63,16%
221,69%
249,56%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
10.407.784
59,9000
60,2000
0,50%
271.664.594
16.639.456.383
AENA
23,7950
1,38%
288.984
14:42:36
522
0,04%
23,8050
408
0,00%
23,7950
AENA
20,54%
0,74%
4,46%
28,68%
89,48%
0,00%
1 RESIS.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
6.876.374
23,4700
23,6450
0,75%
1.500.000.000
35.692.500.000
Amadeus
72,2200
1,43%
154.239
14:42:41
3
0,03%
72,2400
143
0,00%
72,2200
AMS
6,69%
2,09%
3,97%
20,53%
34,10%
108,98%
2 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
11.139.141
71,2000
71,6000
0,56%
450.499.205
32.535.052.585
ArcelorMittal
28,8200
-1,03%
98.078
14:42:35
1.463
0,03%
28,8300
272
-0,03%
28,8100
MTS
29,79%
2,37%
8,48%
40,99%
30,73%
28,90%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,8000
-1,10%
2.826.608
29,1200
29,5400
1,44%
852.809.772
24.577.977.629
Banco Sabadell
2,9810
1,46%
12.444.700
14:42:41
184
0,07%
2,9830
4.870
0,03%
2,9820
SAB
66,59%
3,14%
10,64%
61,27%
466,63%
114,42%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
37.097.651
2,9380
2,9900
1,77%
5.288.229.262
15.764.211.430
Banco Santander
7,5700
2,53%
15.674.892
14:42:42
6.052
0,01%
7,5710
712
-0,01%
7,5690
SAN
72,46%
3,88%
7,08%
67,44%
251,87%
74,13%
4 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
118.658.932
7,3830
7,4700
1,18%
14.885.325.372
112.681.913.066
Bankinter
12,5950
8,62%
2.171.452
14:42:41
321
0,04%
12,6000
226
-0,04%
12,5900
BKT
69,16%
11,26%
12,40%
62,84%
216,99%
263,42%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
27.349.438
11,5950
12,1000
4,36%
898.866.154
11.321.219.210
BBVA
13,0450
1,52%
4.141.619
14:42:41
27.132
0,04%
13,0500
8.183
-0,04%
13,0400
BBVA
43,45%
2,11%
-0,57%
38,36%
283,96%
140,89%
2 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
54.027.420
12,8500
13,0000
1,17%
5.763.285.465
75.182.058.891
Caixabank
7,9960
4,60%
7.351.588
14:42:41
2.094
0,00%
7,9960
1.046
-0,03%
7,9940
CABK
59,51%
7,72%
7,55%
54,51%
251,98%
220,16%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
58.783.298
7,6440
7,7700
1,65%
7.085.565.456
56.656.181.386
Cellnex Telecom
33,5800
1,18%
376.910
14:42:41
1.358
0,03%
33,5900
204
-0,03%
33,5700
CLNX
10,06%
2,98%
-0,15%
5,31%
-20,91%
143,77%
Sin Inciden.
12 COMPRA
33,7900
1,81%
32,9600
-0,69%
12.656.638
33,1900
33,0300
-0,48%
706.475.375
23.723.443.093
Acciona Energia
24,6000
-1,84%
231.622
14:42:31
676
0,16%
24,6400
1.334
0,00%
24,6000
ANE
41,37%
4,84%
31,00%
37,13%
-33,02%
0,00%
1 SOPOR.
10 COMPRA
25,0200
-0,16%
24,3800
-2,71%
5.697.901
25,0600
24,9400
-0,48%
324.761.830
7.989.141.018
Enagas
13,3950
0,94%
303.684
14:42:27
1.840
0,04%
13,4000
5.192
-0,04%
13,3900
ENG
18,69%
0,94%
-1,97%
6,24%
-3,65%
12,05%
1 RESIS.
6 COMPRA
13,4700
1,51%
13,2800
0,08%
4.067.847
13,2700
13,2850
0,11%
261.990.074
3.509.357.041
Endesa
25,6100
0,63%
381.837
14:42:27
1.413
0,04%
25,6200
1.402
-0,04%
25,6000
ELE
30,21%
-0,77%
-4,64%
50,51%
73,48%
165,81%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
9.778.846
25,4500
25,4900
0,16%
1.058.752.117
27.114.641.716
Ferrovial
46,1500
1,74%
159.142
14:42:36
268
0,00%
46,1500
122
-0,04%
46,1300
FER
14,33%
1,74%
3,97%
22,04%
83,09%
0,00%
3 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
7.344.403
45,3600
45,6800
0,71%
733.755.372
33.862.810.418
Fluidra
23,2600
0,87%
136.506
14:42:31
1.081
0,09%
23,2800
470
0,00%
23,2600
FDR
0,29%
4,49%
12,64%
19,78%
34,88%
725,71%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1400
0,35%
3.175.130
23,0600
23,3000
1,04%
192.129.070
4.468.922.168
Grifols A
12,1150
1,89%
643.017
14:42:35
2.848
0,04%
12,1200
3.010
-0,04%
12,1100
GRF
32,43%
-0,86%
21,96%
32,14%
-26,22%
-31,78%
3 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
7.790.151
11,8900
11,9950
0,88%
426.129.798
5.162.562.503
Iberdrola
15,2950
0,96%
5.221.835
14:42:42
2.770
0,00%
15,2950
1.428
-0,03%
15,2900
IBE
19,93%
-1,96%
-6,18%
33,17%
74,60%
247,96%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
79.867.966
15,1500
15,2800
0,86%
6.240.000.000
95.440.800.000
Inditex
43,6900
1,84%
538.695
14:42:42
1.920
0,02%
43,7000
824
-0,02%
43,6800
ITX
-10,44%
2,95%
-1,76%
-0,19%
97,35%
84,35%
2 RESIS.
nEUTRAL
43,6900
1,84%
43,1000
0,47%
23.535.585
42,9000
43,4000
1,17%
3.116.652.000
136.166.525.880
Indra
37,9000
1,66%
1.208.598
14:42:33
678
0,05%
37,9200
800
-0,11%
37,8600
IDR
123,41%
-2,28%
14,94%
95,96%
323,95%
257,10%
1 RESIS.
4 COMPRA
39,1000
4,88%
37,6400
0,97%
45.805.864
37,2800
38,6200
3,59%
176.654.402
6.695.201.836
Inmob Colonial
6,1250
1,07%
730.731
14:42:31
3.034
0,08%
6,1300
6.868
-0,08%
6,1200
COL
24,40%
3,99%
2,60%
25,02%
10,29%
11,40%
1 RESIS.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
4.475.727
6,0600
6,1000
0,66%
627.344.687
3.842.486.208
IAG
4,3420
-0,46%
6.450.021
14:42:39
8.673
0,02%
4,3430
7.410
-0,05%
4,3400
IAG
21,52%
-2,12%
14,78%
130,14%
230,80%
9,31%
Sin Inciden.
6 COMPRA
4,3910
0,66%
4,3120
-1,15%
28.005.991
4,3620
4,3740
0,28%
4.971.476.010
21.586.148.835
Labor Farmac Rovi
57,3500
5,42%
160.234
14:42:03
393
0,09%
57,4000
228
-0,09%
57,3000
ROVI
-8,90%
7,22%
5,93%
-34,40%
0,05%
322,49%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
9.189.420
54,4000
54,6000
0,37%
51.235.762
2.938.370.951
Logista
27,8200
1,76%
104.765
14:42:41
964
0,00%
27,8200
1.391
-0,07%
27,8000
LOG
0,47%
2,66%
-1,00%
8,60%
72,09%
170,86%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.914.562
27,3400
27,4800
0,51%
132.750.000
3.693.105.000
Mapfre
3,5160
2,63%
1.724.314
14:42:29
8.163
0,06%
3,5180
3.631
-0,06%
3,5140
MAP
47,76%
2,15%
2,99%
69,34%
179,54%
121,48%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
6.062.688
3,4260
3,4400
0,41%
3.079.553.273
10.827.709.308
Merlin Prop
11,8400
1,28%
238.665
14:42:36
3.055
0,08%
11,8500
2.826
0,00%
11,8400
MRL
19,09%
2,25%
7,36%
19,40%
44,62%
64,94%
3 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
2.825.794
11,6900
11,7100
0,17%
563.724.899
6.674.502.804
Naturgy
27,4800
0,73%
181.165
14:42:27
833
0,07%
27,5000
655
0,00%
27,4800
NTGY
20,40%
2,00%
0,66%
29,18%
11,78%
124,83%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.978.414
27,2800
27,5200
0,88%
969.613.801
26.644.987.251
Puig Brands
16,3700
0,92%
438.702
14:42:27
661
0,06%
16,3800
2.271
-0,06%
16,3600
PUIG
-8,21%
1,36%
-2,45%
-37,78%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
7.181.552
16,2200
16,3600
0,86%
174.819.678
2.861.798.129
Red Electrica
17,4300
-0,06%
233.178
14:42:36
641
0,00%
17,4300
2.269
-0,06%
17,4200
REE
10,55%
-1,69%
-2,58%
11,64%
12,68%
63,59%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
4.064.293
17,4400
17,4500
0,06%
541.080.000
9.431.024.400
REPSOL
13,3750
1,33%
5.057.231
14:42:41
3.427
0,07%
13,3850
3.852
0,00%
13,3750
REP
23,93%
4,21%
11,20%
9,46%
34,94%
59,64%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
67.640.465
13,2000
13,3000
0,76%
1.157.396.053
15.480.172.209
Sacyr
3,6300
0,28%
1.107.367
14:42:24
1.512
0,00%
3,6300
5.729
-0,06%
3,6280
SCYR
18,56%
2,09%
6,49%
17,82%
76,67%
57,49%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
4.019.742
3,6200
3,6400
0,55%
796.857.798
2.892.593.807
Solaria Energia
10,8350
-1,50%
921.990
14:42:42
421
0,05%
10,8400
2.023
-0,05%
10,8300
SLR
38,64%
4,34%
7,71%
-3,13%
-49,93%
1.040,00%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,7650
-2,14%
9.989.762
11,0000
10,9800
-0,18%
124.950.876
1.353.842.741
Telefonica
4,6350
1,78%
4.869.685
14:42:40
2.773
0,02%
4,6360
6.274
-0,02%
4,6340
TEF
21,58%
3,64%
1,46%
20,59%
32,82%
-37,19%
4 RESIS.
12 COMPRA
4,6420
1,93%
4,5560
0,04%
22.570.990
4,5540
4,5560
0,04%
5.670.161.554
26.281.198.803
UNICAJA
2,0880
3,06%
3.985.468
14:42:41
5.691
0,00%
2,0880
25.807
-0,10%
2,0860
UNI
71,56%
2,25%
7,79%
68,32%
199,56%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
8.321.657
2,0260
2,0460
0,99%
2.571.434.468
5.369.155.169
