Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2018
OFF:
8 Min
pues echo en falta a chevie...reconoced que sin el no el lo mismo..
0
eso supone por ahora el 35, luego el 39..poco a poco mejor..hoy que supere los 35 al cierre..
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.027,1
-0,81%
37.930.931
13:31:55
0
-
0,0000
0
-
0,0000
INDI
20,98%
0,40%
-0,75%
25,59%
73,94%
27,12%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.992,0
-1,06%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,6000
-0,32%
19.116
13:31:53
62
0,07%
153,7000
402
0,00%
153,6000
ANA
46,10%
-1,23%
7,16%
39,49%
-10,84%
206,31%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
2.936.218
154,1000
152,6000
-0,97%
54.856.653
8.425.981.901
Acerinox
11,1300
0,09%
285.409
13:31:57
4
0,00%
11,1300
7.624
-0,09%
11,1200
ACX
21,57%
5,40%
3,34%
19,80%
54,48%
53,84%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
3.176.602
11,1200
11,1900
0,63%
249.335.371
2.775.102.679
ACS
56,1000
0,00%
76.666
13:31:46
883
0,09%
56,1500
315
0,00%
56,1000
ACS
20,07%
-0,53%
1,90%
48,64%
205,20%
245,18%
Sin Inciden.
2 COMPRA
56,3500
0,45%
55,7000
-0,71%
4.300.963
56,1000
55,9000
-0,36%
271.664.594
15.240.383.723
AENA
23,3650
0,30%
151.764
13:31:57
150
0,04%
23,3750
437
0,00%
23,3650
AENA
18,36%
3,77%
-2,22%
21,15%
95,48%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
3.545.966
23,2950
23,2800
-0,06%
1.500.000.000
35.047.500.000
Amadeus
72,0800
-0,08%
135.471
13:31:43
369
0,03%
72,1000
871
-0,03%
72,0600
AMS
6,48%
2,50%
-2,65%
16,80%
40,98%
120,20%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
9.764.750
72,1400
71,4800
-0,91%
450.499.205
32.471.982.696
ArcelorMittal
29,3400
-0,84%
26.996
13:31:57
663
-0,07%
29,3200
812
-0,14%
29,3000
MTS
32,13%
7,52%
8,96%
41,70%
41,43%
23,92%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
792.063
29,5900
29,4500
-0,47%
852.809.772
25.021.438.710
Banco Sabadell
2,9530
-1,80%
7.727.507
13:31:51
9.233
0,03%
2,9540
22.941
-0,03%
2,9520
SAB
65,03%
2,72%
5,13%
70,55%
433,56%
101,04%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9400
-2,23%
22.819.328
3,0070
3,0000
-0,23%
5.288.229.262
15.616.141.011
Banco Santander
7,2360
-1,43%
7.203.355
13:31:52
1.381
0,00%
7,2360
680
-0,01%
7,2350
SAN
64,85%
1,46%
3,89%
68,61%
219,39%
68,18%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2110
-1,77%
52.123.477
7,3410
7,3140
-0,37%
14.885.325.372
107.710.214.392
Bankinter
11,3700
-1,09%
366.410
13:31:47
2.300
0,09%
11,3800
1.395
0,00%
11,3700
BKT
52,71%
1,07%
3,38%
61,43%
172,25%
234,72%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,2850
-1,83%
4.166.082
11,4950
11,4750
-0,17%
898.866.154
10.220.108.171
BBVA
13,0100
-2,55%
2.770.871
13:31:51
4.575
-0,04%
13,0050
1.944
-0,08%
13,0000
BBVA
43,07%
0,66%
-1,92%
43,47%
270,54%
149,71%
3 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9550
-2,96%
36.049.032
13,3500
13,2400
-0,82%
5.763.285.465
74.980.343.900
Caixabank
7,4820
-1,08%
1.440.278
13:31:55
3.910
0,00%
7,4820
7
-0,03%
7,4800
CABK
49,25%
-0,53%
1,55%
54,92%
215,36%
194,29%
Sin Inciden.
2 COMPRA
7,5740
0,13%
7,4620
-1,35%
10.776.160
7,5640
7,5560
-0,11%
7.085.565.456
53.014.200.742
Cellnex Telecom
32,3200
0,06%
117.284
13:31:57
1.161
-0,03%
32,3100
820
-0,09%
32,2900
CLNX
5,93%
-2,92%
-3,90%
-3,09%
-17,42%
134,27%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
3.790.619
32,3000
32,2500
-0,15%
706.475.375
22.833.284.120
Acciona Energia
22,5600
0,80%
132.245
13:31:44
4.207
0,09%
22,5800
1.989
-0,09%
22,5400
ANE
29,65%
1,35%
16,38%
18,22%
-39,26%
0,00%
2 RESIS.
12 COMPRA
22,6200
1,07%
22,2200
-0,71%
2.983.447
22,3800
22,2200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2800
0,42%
144.591
13:31:46
1.191
0,04%
13,2850
341
0,00%
13,2800
ENG
17,67%
-2,67%
-1,89%
5,60%
-7,55%
15,68%
Sin Inciden.
-4 VENTA
13,2950
0,53%
13,2200
-0,04%
1.920.168
13,2250
13,2350
0,08%
261.990.074
3.479.228.183
Endesa
26,2900
0,50%
210.263
13:31:46
125
0,08%
26,3100
250
0,04%
26,3000
ELE
33,67%
-2,66%
1,18%
51,86%
73,51%
186,20%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
5.527.814
26,1600
26,1200
-0,15%
1.058.752.117
27.834.593.156
Ferrovial
44,9100
-0,20%
45.862
13:31:54
671
0,04%
44,9300
374
0,00%
44,9100
FER
11,26%
0,45%
0,09%
19,96%
85,86%
0,00%
Sin Inciden.
8 COMPRA
45,0300
0,07%
44,7000
-0,67%
2.059.662
45,0000
44,7000
-0,67%
733.755.372
32.952.953.757
Fluidra
22,4000
-2,18%
89.669
13:31:39
1.455
0,09%
22,4200
1.274
-0,09%
22,3800
FDR
-3,42%
1,72%
2,69%
14,89%
27,51%
748,79%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.008.586
22,9000
22,8400
-0,26%
192.129.070
4.303.691.168
Grifols A
11,7000
1,04%
841.700
13:31:53
1.394
0,09%
11,7100
1.164
0,04%
11,7050
GRF
27,90%
11,04%
11,99%
16,91%
-31,34%
-30,57%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
9.847.890
11,5800
11,5700
-0,09%
426.129.798
4.985.718.637
Iberdrola
15,5200
-0,35%
1.746.065
13:31:39
3.528
0,03%
15,5250
1.842
0,00%
15,5200
IBE
21,70%
-2,30%
-1,37%
34,84%
74,70%
264,67%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
27.098.929
15,5750
15,5250
-0,32%
6.240.000.000
96.844.800.000
Inditex
43,5800
-0,95%
331.059
13:31:55
1.198
0,02%
43,5900
843
-0,02%
43,5700
ITX
-10,66%
0,14%
-7,37%
-3,18%
109,92%
90,80%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5400
-1,05%
14.427.551
44,0000
43,6800
-0,73%
3.116.652.000
135.823.694.160
Indra
38,0200
0,53%
510.041
13:31:46
305
0,00%
38,0200
2.217
-0,11%
37,9800
IDR
124,12%
4,29%
9,15%
101,68%
319,84%
277,98%
Sin Inciden.
12 COMPRA
38,1800
0,95%
36,5400
-3,38%
19.391.759
37,8200
37,0600
-2,01%
176.654.402
6.716.400.364
Inmob Colonial
5,8900
-0,25%
174.556
13:31:54
2.969
0,00%
5,8900
7.554
-0,08%
5,8850
COL
19,62%
-1,26%
-1,19%
11,34%
11,99%
14,43%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
1.028.135
5,9050
5,9100
0,08%
627.344.687
3.695.060.206
IAG
4,2890
-0,07%
6.519.774
13:31:48
3.660
0,02%
4,2900
41
0,00%
4,2890
IAG
20,04%
7,03%
8,74%
109,50%
260,38%
16,70%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
27.963.311
4,2920
4,2820
-0,23%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,9000
-0,18%
27.519
13:31:01
2
0,00%
55,9000
551
-0,09%
55,8500
ROVI
-11,20%
-0,62%
-1,15%
-33,67%
-4,39%
342,05%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.538.312
56,0000
56,0500
0,09%
51.235.762
2.864.079.096
Logista
27,8600
0,00%
66.930
13:31:49
3.806
0,07%
27,8800
2.539
0,00%
27,8600
LOG
0,62%
-0,07%
-1,34%
9,78%
82,58%
180,15%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,8200
-0,14%
1.864.670
27,8600
27,9000
0,14%
132.750.000
3.698.415.000
Mapfre
3,4680
-1,59%
1.055.962
13:31:40
5.686
0,12%
3,4720
4.998
0,06%
3,4700
MAP
45,74%
-1,42%
3,58%
69,32%
162,86%
107,97%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4480
-2,16%
3.662.076
3,5240
3,5000
-0,68%
3.079.553.273
10.679.890.751
Merlin Prop
11,1100
-0,71%
297.366
13:31:57
3.927
0,09%
11,1200
3.464
0,00%
11,1100
MRL
11,74%
-0,54%
1,37%
7,93%
43,97%
52,14%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
3.303.736
11,1900
11,1900
0,00%
563.724.899
6.262.983.628
Naturgy
27,0200
-0,30%
71.260
13:31:39
826
0,07%
27,0400
1.488
0,00%
27,0200
NTGY
18,38%
-1,74%
3,05%
30,10%
9,33%
123,90%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9600
-0,52%
1.925.445
27,1000
27,0200
-0,30%
969.613.801
26.198.964.903
Puig Brands
16,7100
-1,12%
106.438
13:31:51
156
0,06%
16,7200
1.465
-0,06%
16,7000
PUIG
-6,31%
-2,91%
-2,97%
-35,66%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.778.579
16,9000
16,9000
0,00%
174.819.678
2.921.236.819
Red Electrica
17,4900
0,29%
102.177
13:31:46
3.288
0,11%
17,5100
3.881
0,00%
17,4900
REE
10,93%
-1,46%
1,49%
10,66%
13,14%
67,17%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
1.787.076
17,4400
17,4500
0,06%
541.080.000
9.463.489.200
REPSOL
12,8200
0,04%
1.104.920
13:31:49
594
0,00%
12,8200
6.699
-0,04%
12,8150
REP
18,79%
3,26%
9,51%
1,22%
20,52%
49,68%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
14.165.074
12,8150
12,8000
-0,12%
1.157.396.053
14.837.817.399
Sacyr
3,5580
-0,45%
941.862
13:31:47
30.041
0,06%
3,5600
14.719
-0,06%
3,5560
SCYR
16,21%
0,40%
1,37%
10,34%
75,82%
46,34%
Sin Inciden.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
3.351.145
3,5740
3,5680
-0,17%
796.857.798
2.835.220.045
Solaria Energia
10,1600
-0,34%
263.243
13:31:51
473
0,05%
10,1650
750
0,00%
10,1600
SLR
30,01%
-2,82%
16,06%
-12,83%
-54,87%
974,60%
Sin Inciden.
6 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.674.549
10,1950
10,1500
-0,44%
124.950.876
1.269.500.900
Telefonica
4,4820
-0,18%
915.692
13:31:43
7.613
0,02%
4,4830
7.336
-0,02%
4,4810
TEF
17,57%
-1,58%
0,45%
18,65%
17,48%
-36,06%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4700
-0,45%
4.104.132
4,4900
4,4870
-0,07%
5.670.161.554
25.413.664.085
UNICAJA
2,0460
-1,92%
1.880.301
13:31:51
5.570
0,10%
2,0480
22.946
0,00%
2,0460
UNI
68,10%
1,49%
6,49%
72,72%
195,60%
0,00%
2 SOPOR.
8 COMPRA
2,0860
0,00%
2,0360
-2,40%
3.847.096
2,0860
2,0760
-0,48%
2.571.434.468
5.261.154.922
