Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/09/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.865,9
-0,13%
0
17:02:50
0
-
0,0000
0
-
0,0000
INDI
-2,55%
-1,96%
-7,03%
26,93%
92,33%
92,39%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,8000
-0,76%
38.409
17:02:50
241
0,00%
209,8000
157
-0,10%
209,6000
ANA
12,86%
-5,57%
3,75%
78,88%
34,61%
333,93%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
8.058.208
211,4000
212,0000
0,28%
54.856.653
11.508.925.799
Acerinox
12,2000
0,74%
458.851
17:02:47
4.150
0,08%
12,2100
2.207
-0,08%
12,1900
ACX
-1,27%
1,07%
-7,13%
14,16%
59,83%
110,65%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
5.597.982
12,1100
12,1000
-0,08%
249.335.371
3.041.891.526
ACS
105,3000
0,00%
88.717
17:02:48
637
0,09%
105,4000
654
0,00%
105,3000
ACS
24,71%
-1,95%
-1,95%
101,48%
332,94%
604,17%
Sin Inciden.
6 COMPRA
106,1000
0,76%
103,5000
-1,71%
9.341.900
105,3000
105,4000
0,09%
271.664.594
28.606.281.748
AENA
25,2600
1,16%
369.123
17:02:44
2.612
0,04%
25,2700
2.084
-0,04%
25,2500
AENA
6,05%
-2,65%
-7,76%
17,01%
78,06%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
9.324.047
24,9700
25,0900
0,48%
1.500.000.000
37.890.000.000
Amadeus
49,7500
0,44%
619.470
17:02:47
353
0,00%
49,7500
633
-0,06%
49,7200
AMS
-20,16%
-2,75%
4,64%
-31,47%
-9,99%
50,79%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
30.818.633
49,5300
50,1800
1,31%
450.499.205
22.412.335.449
ArcelorMittal
44,8600
1,49%
166.948
17:02:47
62
0,02%
44,8700
62
-0,04%
44,8400
MTS
15,13%
-0,35%
-19,47%
55,21%
81,91%
337,07%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.489.287
44,2000
44,4000
0,45%
775.000.000
34.766.500.000
Banco Sabadell
3,0350
-0,10%
7.505.227
17:02:52
6.294
0,00%
3,0350
8.367
-0,03%
3,0340
SAB
-9,81%
0,76%
-6,05%
20,71%
284,26%
189,52%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
22.778.364
3,0380
3,0400
0,07%
5.023.677.732
15.246.861.917
Banco Santander
9,4500
-1,76%
18.290.530
17:02:52
2.290
0,04%
9,4540
2.728
0,01%
9,4510
SAN
-6,16%
-1,12%
-10,94%
50,33%
229,98%
251,88%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
172.845.509
9,6190
9,6030
-0,17%
14.689.319.502
138.814.069.294
Bankinter
13,2000
-0,41%
553.348
17:02:52
865
0,08%
13,2100
127
0,04%
13,2050
BKT
-6,75%
0,95%
-8,01%
34,32%
219,34%
329,98%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
7.304.194
13,2550
13,2200
-0,26%
898.866.154
11.865.033.233
BBVA
18,1700
-1,46%
6.550.900
17:02:51
3.798
0,06%
18,1800
3.282
0,00%
18,1700
BBVA
-9,38%
0,63%
-7,76%
47,05%
261,04%
418,81%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
119.029.853
18,4400
18,5000
0,33%
5.708.968.700
103.731.961.279
Caixabank
10,1850
-0,39%
2.475.261
17:02:48
700
0,05%
10,1900
8.902
0,00%
10,1850
CABK
-2,49%
2,60%
-3,99%
49,15%
271,92%
523,14%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
25.210.533
10,2250
10,2350
0,10%
7.024.520.689
71.544.743.217
Cellnex Telecom
26,3400
3,82%
625.141
17:02:50
585
0,00%
26,3400
518
-0,04%
26,3300
CLNX
-2,64%
-10,85%
-13,56%
-17,54%
-21,13%
112,09%
1 RESIS.
-10 VENTA
26,4200
4,14%
25,3700
0,00%
16.466.214
25,3700
25,5900
0,87%
682.410.971
17.974.704.976
Acciona Energia
20,9600
2,24%
128.608
17:02:39
1.835
0,00%
20,9600
201
-0,19%
20,9200
ANE
-6,43%
-2,42%
-2,60%
22,59%
-34,78%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.695.624
20,5000
20,6200
0,59%
324.761.830
6.807.007.957
Enagas
14,5750
-0,14%
640.632
17:02:47
2.122
0,03%
14,5800
1.930
-0,03%
14,5700
ENG
10,84%
-3,70%
-3,54%
21,66%
13,08%
19,51%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.337.211
14,5950
14,6000
0,03%
261.990.074
3.818.505.329
Endesa
34,6400
1,32%
250.182
17:02:51
252
0,00%
34,6400
887
-0,03%
34,6300
ELE
14,90%
-3,13%
1,17%
55,91%
122,50%
280,26%
Sin Inciden.
8 COMPRA
34,7300
1,58%
34,2200
0,09%
8.666.304
34,1900
34,2500
0,18%
1.058.752.117
36.675.173.333
Ferrovial
54,1800
-0,29%
206.588
17:02:51
970
0,04%
54,2000
491
-0,04%
54,1600
FER
-2,10%
-4,17%
-12,08%
34,38%
116,31%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
11.192.938
54,3400
54,5200
0,33%
729.555.372
39.527.310.055
Fluidra
19,4000
-0,51%
612.000
17:02:47
1.081
0,05%
19,4100
942
-0,05%
19,3900
FDR
-16,23%
-3,19%
-19,00%
-11,50%
40,31%
540,00%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
11.872.800
19,5000
19,6000
0,51%
192.129.070
3.727.303.958
Grifols A
8,8280
0,23%
942.957
17:02:48
1.627
0,05%
8,8320
1.317
-0,05%
8,8240
GRF
-17,50%
-4,47%
-19,18%
-2,66%
2,75%
-50,21%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.324.424
8,8080
8,8420
0,39%
426.129.798
3.761.873.857
Iberdrola
19,2150
0,73%
3.820.122
17:02:51
3.698
0,05%
19,2250
3.689
0,00%
19,2150
IBE
5,47%
-3,85%
-4,04%
40,42%
97,71%
367,09%
Sin Inciden.
-2 VENTA
19,2700
1,02%
19,0200
-0,29%
73.403.644
19,0750
19,0900
0,08%
6.757.845.603
129.852.003.262
Inditex
49,8400
-0,52%
908.255
17:02:52
420
0,04%
49,8600
1.024
0,00%
49,8400
ITX
-11,54%
-2,92%
-13,28%
9,92%
89,84%
122,42%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
45.267.429
50,1000
50,4200
0,64%
3.116.652.000
155.333.935.680
Indra
46,6400
-4,19%
1.290.852
17:02:50
1.164
0,09%
46,6800
920
-0,04%
46,6200
IDR
-3,91%
-18,25%
-8,20%
76,16%
307,21%
376,40%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
60.205.337
48,6800
48,8400
0,33%
176.654.402
8.239.161.309
Inmob Colonial
5,0150
0,00%
902.961
17:02:45
8.001
0,10%
5,0200
1.363
0,00%
5,0150
COL
-8,23%
-4,20%
-7,56%
-2,39%
2,35%
-8,58%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.528.349
5,0150
5,0500
0,70%
627.344.687
3.146.133.605
IAG
4,1150
-1,37%
6.350.032
17:02:51
22.214
0,05%
4,1170
9.914
-0,02%
4,1140
IAG
-13,35%
0,29%
-17,09%
22,99%
179,40%
19,78%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
26.130.382
4,1720
4,2000
0,67%
4.727.201.147
19.452.432.720
Labor Farmac Rovi
78,6000
0,77%
37.948
17:02:50
313
0,06%
78,6500
424
-0,06%
78,5500
ROVI
23,78%
-1,50%
0,77%
52,37%
115,44%
506,97%
Sin Inciden.
2 COMPRA
78,8000
1,03%
77,5500
-0,58%
2.982.713
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,3000
1,43%
150.941
17:02:45
1.058
0,06%
31,3200
1.114
-0,06%
31,2800
LOG
8,87%
-0,19%
-2,13%
17,74%
71,35%
191,32%
Sin Inciden.
12 COMPRA
31,3800
1,69%
30,9200
0,19%
4.724.453
30,8600
31,0000
0,45%
132.750.000
4.155.075.000
Mapfre
3,7300
0,97%
974.105
17:02:47
7.338
0,05%
3,7320
2.471
0,00%
3,7300
MAP
-12,89%
0,38%
-4,78%
36,80%
146,28%
263,05%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.633.412
3,6940
3,7040
0,27%
3.079.553.273
11.486.733.708
Merlin Prop
13,4400
-0,22%
989.680
17:02:52
4.760
0,00%
13,4400
740
-0,07%
13,4300
MRL
8,13%
-6,06%
-4,06%
40,20%
98,59%
78,12%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
13.301.299
13,4700
13,5000
0,22%
563.724.899
7.576.462.643
Naturgy
25,1200
-1,34%
748.802
17:02:51
3.967
0,08%
25,1400
3.426
0,00%
25,1200
NTGY
-3,09%
-1,80%
-2,48%
7,68%
10,63%
142,76%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
18.809.906
25,4600
25,2000
-1,02%
969.613.801
24.356.698.681
Puig Brands
17,7400
13,94%
7.139.653
17:02:51
3.949
0,06%
17,7500
3.070
-0,06%
17,7300
PUIG
19,30%
10,89%
7,98%
10,06%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
126.657.444
15,5700
17,6000
13,04%
174.819.678
3.101.301.088
Red Electrica
14,7300
1,94%
793.300
17:02:45
4.849
0,07%
14,7400
410
0,00%
14,7300
REE
-1,61%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.685.309
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,4300
3,26%
3.609.256
17:02:52
811
0,04%
23,4400
3.089
0,00%
23,4300
REP
51,73%
-2,98%
25,71%
110,56%
108,02%
341,65%
Sin Inciden.
10 COMPRA
23,4400
3,31%
22,6700
-0,09%
84.564.868
22,6900
22,6900
0,00%
1.105.374.336
25.898.920.692
Sacyr
4,1000
-0,44%
1.061.315
17:02:49
5.430
0,05%
4,1020
5.293
-0,05%
4,0980
SCYR
7,36%
-2,43%
-8,56%
27,49%
66,38%
241,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.351.392
4,1180
4,1280
0,24%
805.780.142
3.303.698.582
Solaria Energia
22,6600
2,44%
652.764
17:02:45
1.047
0,04%
22,6700
31
-0,04%
22,6500
SLR
24,85%
2,73%
18,27%
218,17%
42,48%
3.633,88%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
14.791.632
22,1200
22,2500
0,59%
124.950.876
2.831.386.850
Telefonica
3,6610
3,01%
5.767.709
17:02:52
9.471
0,05%
3,6630
8.586
0,00%
3,6610
TEF
4,81%
1,21%
0,41%
-7,16%
21,82%
-28,53%
3 RESIS.
8 COMPRA
3,6630
3,07%
3,5470
-0,20%
21.115.583
3,5540
3,5650
0,31%
5.670.161.554
20.758.461.449
UNICAJA
2,5260
-0,32%
2.699.504
17:02:52
7.404
0,08%
2,5280
9.702
0,00%
2,5260
UNI
-9,07%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.818.947
2,5340
2,5360
0,08%
2.571.434.468
6.495.443.466
