Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.882,0
-1,10%
41.519.009
16:02:40
0
-
0,0000
0
-
0,0000
INDI
19,72%
-1,40%
-0,20%
24,58%
74,71%
22,46%
1 SOPOR.
-4 VENTA
14.084,3
0,34%
13.863,6
-1,23%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
157,1000
1,16%
38.530
16:02:41
554
0,06%
157,2000
19
0,00%
157,1000
ANA
49,43%
3,22%
11,72%
45,62%
-3,78%
203,09%
2 RESIS.
12 COMPRA
157,6000
1,48%
155,5000
0,13%
6.053.063
155,3000
155,5000
0,13%
54.856.653
8.617.980.186
Acerinox
11,1600
0,54%
903.721
16:02:41
5.664
0,00%
11,1600
7.989
-0,09%
11,1500
ACX
21,90%
2,48%
5,88%
19,40%
54,67%
58,24%
Sin Inciden.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
10.085.526
11,1000
11,1500
0,45%
249.335.371
2.782.582.740
ACS
55,8500
-1,50%
79.575
16:02:37
1.136
0,00%
55,8500
666
-0,09%
55,8000
ACS
19,54%
-1,15%
1,53%
47,24%
200,80%
224,21%
1 SOPOR.
-2 VENTA
56,8500
0,26%
55,8000
-1,59%
4.444.264
56,7000
56,8000
0,18%
271.664.594
15.172.467.575
AENA
22,9150
-2,49%
241.310
16:02:41
568
0,02%
22,9200
528
-0,02%
22,9100
AENA
16,08%
0,11%
-0,61%
18,22%
86,41%
0,00%
3 SOPOR.
-2 VENTA
23,5100
0,04%
22,9050
-2,53%
5.529.619
23,5000
23,5000
0,00%
1.500.000.000
34.372.500.000
Amadeus
71,0400
-0,98%
172.923
16:02:41
857
0,03%
71,0600
1.446
-0,03%
71,0200
AMS
4,94%
0,40%
0,45%
13,37%
34,91%
109,48%
1 SOPOR.
-2 VENTA
72,5000
1,06%
71,0400
-0,98%
12.284.450
71,7400
71,8600
0,17%
450.499.205
32.003.463.523
ArcelorMittal
28,9600
-0,34%
68.280
16:02:41
990
0,00%
28,9600
703
-0,07%
28,9400
MTS
30,42%
3,21%
11,16%
35,96%
40,39%
22,31%
Sin Inciden.
12 COMPRA
29,3400
0,96%
28,9300
-0,45%
1.977.389
29,0600
29,1000
0,14%
852.809.772
24.697.370.997
Banco Sabadell
2,9040
-1,56%
8.393.525
16:02:42
18.307
0,03%
2,9050
24.377
-0,03%
2,9030
SAB
62,29%
-2,29%
4,64%
66,97%
462,72%
97,19%
Sin Inciden.
4 COMPRA
2,9680
0,61%
2,9010
-1,66%
24.374.797
2,9500
2,9620
0,41%
5.288.229.262
15.357.017.777
Banco Santander
7,1070
-1,71%
7.581.511
16:02:42
2.167
0,01%
7,1080
4.334
-0,01%
7,1060
SAN
61,91%
-3,44%
3,82%
66,43%
234,65%
61,78%
2 SOPOR.
2 COMPRA
7,3000
0,95%
7,0870
-1,99%
53.881.799
7,2310
7,2800
0,68%
14.885.325.372
105.790.007.419
Bankinter
11,2900
-0,75%
296.283
16:02:39
1.870
0,04%
11,2950
83
0,00%
11,2900
BKT
51,64%
-0,92%
3,95%
57,45%
190,76%
226,20%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,2500
-1,10%
3.345.035
11,3750
11,4150
0,35%
898.866.154
10.148.198.879
BBVA
12,7400
-2,00%
2.359.627
16:02:40
5.325
0,04%
12,7450
5.737
-0,04%
12,7350
BBVA
40,10%
-4,64%
-1,62%
39,17%
279,58%
138,26%
1 SOPOR.
-4 VENTA
13,0550
0,42%
12,7100
-2,23%
30.061.648
13,0000
13,0450
0,35%
5.763.285.465
73.424.256.824
Caixabank
7,3920
-1,70%
2.135.353
16:02:41
6.386
0,03%
7,3940
3.696
-0,03%
7,3900
CABK
47,46%
-2,63%
1,37%
51,53%
240,34%
191,53%
1 SOPOR.
-2 VENTA
7,5600
0,53%
7,3540
-2,21%
15.784.529
7,5200
7,5360
0,21%
7.085.565.456
52.376.499.851
Cellnex Telecom
32,2200
-0,37%
243.076
16:02:33
1.632
0,03%
32,2300
1.253
-0,03%
32,2100
CLNX
5,60%
-0,34%
-2,34%
-1,80%
-23,20%
131,40%
1 SOPOR.
-12 VENTA
32,5300
0,59%
32,1000
-0,74%
7.831.909
32,3400
32,3000
-0,12%
706.475.375
22.762.636.583
Acciona Energia
23,2800
2,02%
226.190
16:02:41
2.718
0,17%
23,3200
1.275
0,00%
23,2800
ANE
33,79%
5,73%
20,78%
27,24%
-35,86%
0,00%
3 RESIS.
12 COMPRA
23,3000
2,10%
22,8000
-0,09%
5.265.703
22,8200
22,8200
0,00%
324.761.830
7.560.455.402
Enagas
13,4100
-0,22%
287.449
16:02:32
2.942
0,04%
13,4150
26
0,00%
13,4100
ENG
18,83%
-0,37%
-1,99%
7,74%
-3,71%
13,25%
Sin Inciden.
nEUTRAL
13,4750
0,26%
13,3600
-0,60%
3.854.691
13,4400
13,4350
-0,04%
261.990.074
3.513.286.892
Endesa
26,1100
0,35%
357.668
16:02:41
374
0,08%
26,1300
1.400
0,04%
26,1200
ELE
32,75%
-1,44%
-1,41%
52,88%
76,67%
178,81%
Sin Inciden.
-2 VENTA
26,2400
0,85%
26,0400
0,08%
9.338.711
26,0200
26,1500
0,50%
1.058.752.117
27.644.017.775
Ferrovial
44,7200
-0,40%
124.680
16:02:42
188
0,02%
44,7300
9
0,00%
44,7200
FER
10,79%
-0,09%
0,31%
18,73%
81,88%
0,00%
Sin Inciden.
nEUTRAL
45,2300
0,73%
44,7100
-0,42%
5.575.690
44,9000
44,9400
0,09%
733.755.372
32.813.540.236
Fluidra
22,5800
2,45%
226.502
16:02:41
2.217
0,09%
22,6000
682
-0,09%
22,5600
FDR
-2,64%
3,38%
6,39%
14,80%
30,61%
755,22%
3 RESIS.
12 COMPRA
22,9000
3,90%
22,1000
0,27%
5.114.415
22,0400
22,1000
0,27%
192.129.070
4.338.274.401
Grifols A
11,7100
0,52%
917.409
16:02:41
716
0,04%
11,7150
1.836
0,00%
11,7100
GRF
28,01%
8,29%
14,71%
26,98%
-26,81%
-34,21%
Sin Inciden.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
10.742.859
11,6500
11,7500
0,86%
426.129.798
4.989.979.935
Iberdrola
15,5700
-0,89%
1.595.461
16:02:42
6.976
0,03%
15,5750
6.711
-0,03%
15,5650
IBE
22,09%
-0,48%
-1,58%
37,13%
81,02%
257,52%
2 SOPOR.
-4 VENTA
15,7150
0,03%
15,5250
-1,18%
24.841.328
15,7100
15,7000
-0,06%
6.240.000.000
97.156.800.000
Inditex
42,1500
-1,36%
833.514
16:02:42
1.378
0,02%
42,1600
931
-0,02%
42,1400
ITX
-13,59%
-2,50%
-7,81%
-6,26%
93,52%
79,63%
3 SOPOR.
-12 VENTA
42,8300
0,23%
42,1000
-1,47%
35.132.615
42,7300
42,7300
0,00%
3.116.652.000
131.366.881.800
Indra
38,5000
-0,98%
657.475
16:02:42
1.217
0,05%
38,5200
1.298
-0,05%
38,4800
IDR
126,95%
3,11%
6,67%
103,16%
330,64%
269,39%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,3200
-1,44%
25.312.788
38,8800
38,7600
-0,31%
176.654.402
6.801.194.477
Inmob Colonial
5,8800
-0,42%
292.939
16:02:34
11.244
0,09%
5,8850
6.117
0,00%
5,8800
COL
19,42%
0,09%
0,82%
12,16%
10,05%
10,68%
Sin Inciden.
nEUTRAL
5,9400
0,59%
5,8800
-0,42%
1.722.481
5,9050
5,9100
0,08%
627.344.687
3.688.786.760
IAG
4,3470
0,35%
5.371.773
16:02:43
1.812
0,02%
4,3480
2.044
-0,02%
4,3460
IAG
21,66%
4,38%
18,80%
115,42%
243,34%
11,03%
1 RESIS.
12 COMPRA
4,3770
1,04%
4,3160
-0,37%
23.351.097
4,3320
4,3480
0,37%
4.971.476.010
21.611.006.215
Labor Farmac Rovi
55,0000
0,73%
50.086
16:02:36
1.512
0,09%
55,0500
445
-0,09%
54,9500
ROVI
-12,63%
-0,36%
-1,96%
-36,16%
-2,75%
329,61%
1 RESIS.
-6 VENTA
55,2000
1,10%
54,5500
-0,09%
2.754.730
54,6000
54,7000
0,18%
51.235.762
2.817.966.910
Logista
27,6200
-1,15%
122.021
16:02:41
1.567
0,00%
27,6200
93
-0,07%
27,6000
LOG
-0,25%
-0,58%
-1,36%
7,81%
82,30%
171,28%
4 SOPOR.
-12 VENTA
27,9200
-0,07%
27,6200
-1,15%
3.370.220
27,9400
27,9200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4440
-1,37%
640.795
16:02:41
18.823
0,06%
3,4460
14.749
-0,06%
3,4420
MAP
44,73%
-3,48%
4,05%
69,11%
164,03%
100,14%
1 SOPOR.
2 COMPRA
3,5000
0,23%
3,4420
-1,43%
2.206.898
3,4920
3,5000
0,23%
3.079.553.273
10.605.981.472
Merlin Prop
11,4000
0,80%
256.093
16:02:42
6.347
0,09%
11,4100
3.461
-0,09%
11,3900
MRL
14,66%
3,64%
6,64%
10,44%
44,86%
52,58%
2 RESIS.
12 COMPRA
11,4600
1,33%
11,3200
0,09%
2.919.460
11,3100
11,3200
0,09%
563.724.899
6.426.463.849
Naturgy
27,1000
-0,29%
59.145
16:02:43
332
0,07%
27,1200
2.345
0,00%
27,1000
NTGY
18,73%
-0,88%
2,26%
32,09%
9,96%
119,10%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,0800
-0,37%
1.602.830
27,1800
27,1400
-0,15%
969.613.801
26.276.534.007
Puig Brands
16,1200
-0,80%
444.660
16:02:36
135
0,06%
16,1300
748
0,00%
16,1200
PUIG
-9,62%
-3,01%
-3,01%
-36,81%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,62%
15,9200
-2,03%
7.167.919
16,2500
16,2300
-0,12%
174.819.678
2.818.093.209
Red Electrica
17,5500
0,52%
279.481
16:02:42
3.024
0,11%
17,5700
2.665
0,00%
17,5500
REE
11,31%
-0,74%
2,18%
13,46%
15,82%
64,64%
1 RESIS.
-2 VENTA
17,6100
0,86%
17,4500
-0,06%
4.904.892
17,4600
17,5000
0,23%
541.080.000
9.495.954.000
REPSOL
12,9100
0,27%
1.177.921
16:02:21
4.979
0,04%
12,9150
3.316
-0,04%
12,9050
REP
19,62%
0,35%
9,40%
2,17%
31,53%
46,82%
Sin Inciden.
12 COMPRA
12,9500
0,58%
12,8150
-0,47%
15.206.960
12,8750
12,8150
-0,47%
1.157.396.053
14.941.983.044
Sacyr
3,5260
-1,18%
742.353
16:02:31
32
0,00%
3,5260
7.526
-0,06%
3,5240
SCYR
15,16%
-0,45%
1,03%
11,90%
75,16%
42,26%
1 SOPOR.
4 COMPRA
3,5700
0,06%
3,5240
-1,23%
2.617.537
3,5680
3,5560
-0,34%
796.857.798
2.809.720.596
Solaria Energia
10,3300
2,02%
685.313
16:02:28
659
0,05%
10,3350
1.299
-0,05%
10,3250
SLR
32,18%
2,99%
16,53%
-6,90%
-49,90%
912,25%
3 RESIS.
12 COMPRA
10,3900
2,62%
10,1350
0,10%
7.079.283
10,1250
10,1550
0,30%
124.950.876
1.290.742.549
Telefonica
4,4790
-0,69%
1.658.893
16:02:20
112
-0,02%
4,4780
1.837
-0,04%
4,4770
TEF
17,49%
-0,51%
0,58%
19,96%
20,46%
-38,40%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
7.430.182
4,5100
4,4840
-0,58%
5.670.161.554
25.396.653.600
UNICAJA
2,0320
-1,93%
1.968.788
16:02:39
4.589
-0,10%
2,0300
31.156
-0,20%
2,0280
UNI
66,95%
-2,78%
7,46%
69,50%
209,14%
0,00%
1 SOPOR.
4 COMPRA
2,0820
0,48%
2,0240
-2,32%
4.000.577
2,0720
2,0800
0,39%
2.571.434.468
5.225.154.839
