Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
OFF:
38 Min
pues yo estoy convencido de que va pegar un arreón bueno
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.398,8
-0,40%
0
9:20:50
0
-
0,0000
0
-
0,0000
INDI
12,08%
-0,08%
7,90%
38,27%
109,44%
149,19%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.403,6
-0,37%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
275,6000
-1,08%
3.029
9:20:45
49
0,07%
275,8000
55
-0,15%
275,2000
ANA
48,25%
4,48%
8,10%
88,80%
98,87%
508,80%
Sin Inciden.
10 COMPRA
280,0000
0,50%
274,8000
-1,36%
834.792
278,6000
280,0000
0,50%
54.856.653
15.118.493.567
Acerinox
16,4000
-0,55%
18.194
9:20:38
682
0,06%
16,4100
635
-0,12%
16,3800
ACX
32,72%
-3,49%
7,08%
63,44%
95,65%
185,20%
Sin Inciden.
2 COMPRA
16,5000
0,06%
16,4100
-0,49%
298.382
16,4900
16,4500
-0,24%
249.335.371
4.089.100.084
ACS
129,8000
-0,31%
12.157
9:20:51
250
-0,08%
129,7000
165
-0,23%
129,5000
ACS
53,73%
0,54%
4,69%
135,14%
380,56%
778,59%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
1.577.979
130,2000
130,2000
0,00%
277.097.885
35.967.305.473
AENA
26,4600
-0,08%
94.669
9:20:51
1.967
0,00%
26,4600
3.860
-0,15%
26,4200
AENA
11,08%
-0,90%
11,43%
16,49%
82,96%
0,00%
Sin Inciden.
8 COMPRA
26,4800
0,00%
26,3000
-0,68%
2.504.942
26,4800
26,4000
-0,30%
1.500.000.000
39.690.000.000
Amadeus
51,5400
-1,45%
46.862
9:20:50
113
0,00%
51,5400
327
-0,08%
51,5000
AMS
-17,29%
-1,65%
-0,43%
-25,65%
-21,42%
47,82%
Sin Inciden.
-12 VENTA
52,0400
-0,50%
51,3400
-1,84%
2.415.267
52,3000
51,8000
-0,96%
450.499.205
23.218.729.026
ArcelorMittal
55,4600
-0,68%
9.619
9:20:51
123
0,07%
55,5000
870
0,00%
55,4600
MTS
42,74%
-4,15%
-2,29%
110,35%
135,58%
368,44%
Sin Inciden.
nEUTRAL
55,9000
0,11%
55,2800
-1,00%
533.470
55,8400
55,9000
0,11%
775.000.000
42.981.500.000
Banco Sabadell
3,1410
-0,82%
1.609.180
9:20:51
8.183
0,03%
3,1420
13.914
-0,03%
3,1400
SAB
9,20%
0,00%
8,25%
42,15%
341,88%
364,61%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1320
-1,11%
5.054.434
3,1670
3,1670
0,00%
4.888.211.561
15.353.872.513
Banco Santander
11,8600
-0,59%
890.705
9:20:53
1.997
0,03%
11,8640
2.344
0,00%
11,8600
SAN
19,20%
0,02%
14,10%
72,48%
331,93%
420,91%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8740
-0,47%
10.563.761
11,9300
11,9660
0,30%
14.689.319.502
174.215.329.294
Bankinter
14,7750
-1,17%
120.654
9:20:53
2.121
0,03%
14,7800
692
-0,07%
14,7650
BKT
5,60%
-2,18%
5,39%
36,85%
222,93%
414,83%
2 SOPOR.
6 COMPRA
14,9650
0,10%
14,7250
-1,51%
1.782.663
14,9500
14,9100
-0,27%
898.866.154
13.280.747.425
BBVA
21,5200
-0,78%
570.032
9:20:53
2.784
0,05%
21,5300
4.896
-0,05%
21,5100
BBVA
10,85%
-0,42%
11,69%
72,84%
286,66%
667,23%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4800
-0,97%
12.267.089
21,6900
21,6500
-0,18%
5.634.005.398
121.243.796.165
Caixabank
12,4900
-0,87%
342.082
9:20:53
4.378
0,08%
12,5000
3.337
0,00%
12,4900
CABK
23,53%
-0,47%
10,02%
75,12%
314,85%
963,07%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,5250
-0,60%
4.272.604
12,6000
12,6450
0,36%
6.975.929.960
87.129.365.200
Cellnex Telecom
28,6100
0,67%
36.232
9:20:52
665
0,03%
28,6200
309
-0,03%
28,6000
CLNX
5,75%
-0,76%
-0,42%
-13,66%
-20,29%
140,45%
Sin Inciden.
4 COMPRA
28,7400
1,13%
28,5000
0,28%
1.036.598
28,4200
28,5000
0,28%
682.410.971
19.523.777.880
Acciona Energia
23,5000
-0,59%
5.897
9:20:51
25
0,00%
23,5000
459
-0,26%
23,4400
ANE
5,05%
1,38%
-0,38%
25,11%
-17,57%
0,00%
Sin Inciden.
12 COMPRA
23,6200
-0,08%
23,4000
-1,02%
138.580
23,6400
23,5200
-0,51%
324.761.830
7.631.903.005
Enagas
17,7300
0,11%
60.318
9:20:51
1.020
0,00%
17,7300
1.439
-0,11%
17,7100
ENG
34,83%
0,68%
2,91%
33,11%
32,65%
53,13%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.069.438
17,7100
17,7700
0,34%
261.990.074
4.645.084.012
Endesa
38,5700
-0,28%
22.034
9:20:52
481
0,00%
38,5700
743
-0,08%
38,5400
ELE
27,94%
2,25%
6,52%
45,68%
125,86%
351,59%
Sin Inciden.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
849.851
38,6800
38,7100
0,08%
1.041.744.551
40.180.087.332
Ferrovial
61,1200
-0,55%
28.151
9:20:51
388
-0,03%
61,1000
247
-0,10%
61,0600
FER
11,35%
0,92%
4,55%
40,08%
126,82%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9800
-0,78%
1.720.589
61,4600
61,6200
0,26%
729.555.372
44.590.424.337
Fluidra
18,8100
-0,32%
23.765
9:20:51
1.147
0,11%
18,8300
2.629
-0,05%
18,8000
FDR
-18,78%
-2,39%
-0,53%
-8,03%
25,39%
562,55%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7800
-0,48%
447.020
18,8700
18,9200
0,26%
192.129.070
3.613.947.807
Grifols A
8,9720
0,27%
88.799
9:20:52
683
0,02%
8,9740
1.316
-0,07%
8,9660
GRF
-16,15%
-0,44%
-5,32%
-8,78%
-20,90%
-48,19%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
796.705
8,9480
8,9800
0,36%
426.129.798
3.823.236.548
Iberdrola
21,1400
-0,19%
253.343
9:20:49
3.319
0,05%
21,1500
3.467
-0,05%
21,1300
IBE
16,04%
1,98%
7,84%
31,33%
105,68%
466,33%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
5.355.671
21,1800
21,1500
-0,14%
6.757.845.603
142.860.856.047
Inditex
55,3000
0,25%
49.199
9:20:50
415
0,04%
55,3200
601
-0,04%
55,2800
ITX
-0,16%
-2,23%
8,66%
28,75%
80,17%
150,51%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
2.720.705
55,1600
54,7800
-0,69%
3.116.652.000
172.350.855.600
Indra
51,1000
-4,27%
240.740
9:20:51
134
0,04%
51,1200
22
-0,04%
51,0800
IDR
5,27%
-9,44%
-2,73%
56,14%
376,50%
505,48%
2 SOPOR.
-8 VENTA
53,4400
0,11%
51,0200
-4,42%
12.301.814
53,3800
53,3800
0,00%
176.654.402
9.027.039.942
Inmob Colonial
5,6450
0,80%
40.274
9:20:39
3.152
0,09%
5,6500
5.885
-0,09%
5,6400
COL
3,29%
0,27%
1,35%
-5,28%
18,60%
11,92%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
227.347
5,6000
5,6350
0,63%
627.344.687
3.541.360.758
IAG
5,4600
0,74%
676.497
9:20:50
3.633
0,04%
5,4620
2.830
-0,04%
5,4580
IAG
14,97%
3,90%
18,42%
45,23%
204,37%
116,88%
Sin Inciden.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
3.693.674
5,4200
5,4500
0,55%
4.611.669.527
25.179.715.617
Labor Farmac Rovi
59,1500
0,08%
2.606
9:20:51
561
0,08%
59,2000
164
-0,08%
59,1000
ROVI
-6,85%
0,51%
0,08%
11,31%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
154.145
59,1000
59,0000
-0,17%
51.235.762
3.030.595.322
Logista
33,7600
-0,24%
20.967
9:20:49
515
0,12%
33,8000
583
0,00%
33,7600
LOG
17,43%
0,06%
1,62%
28,84%
72,73%
249,08%
Sin Inciden.
12 COMPRA
33,9200
0,24%
33,5800
-0,77%
707.846
33,8400
33,6800
-0,47%
132.750.000
4.481.640.000
Mapfre
4,2420
-1,16%
116.542
9:20:20
2.034
0,00%
4,2420
4.736
-0,09%
4,2380
MAP
1,73%
0,28%
4,87%
30,06%
182,02%
310,63%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2400
-1,21%
494.371
4,2920
4,2800
-0,28%
3.079.553.273
13.063.464.984
Merlin Prop
15,7900
1,81%
203.518
9:20:43
656
0,06%
15,8000
460
-0,06%
15,7800
MRL
27,16%
3,81%
6,39%
43,74%
129,40%
157,41%
3 RESIS.
12 COMPRA
15,7900
1,81%
15,4400
-0,45%
3.213.549
15,5100
15,4400
-0,45%
620.000.000
9.789.800.000
Naturgy
28,0400
0,00%
54.223
9:20:51
2.523
0,07%
28,0600
1.451
-0,07%
28,0200
NTGY
10,64%
-2,85%
-5,79%
9,42%
24,73%
206,71%
Sin Inciden.
-4 VENTA
28,1200
0,29%
27,9800
-0,21%
1.520.413
28,0400
28,1000
0,21%
969.613.801
27.187.970.980
Puig Brands
15,8800
0,25%
6.586
9:20:15
1.324
0,06%
15,8900
478
-0,13%
15,8600
PUIG
9,58%
-1,49%
6,64%
-2,78%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,8800
0,25%
15,8500
0,06%
104.586
15,8400
15,8700
0,19%
174.819.678
2.776.136.487
Red Electrica
15,2700
0,07%
25.534
9:20:50
3.284
0,00%
15,2700
4.076
-0,13%
15,2500
REE
2,00%
0,79%
2,01%
-13,58%
13,26%
43,46%
Sin Inciden.
10 COMPRA
15,3100
0,33%
15,2300
-0,20%
389.904
15,2600
15,2800
0,13%
541.080.000
8.262.291.600
REPSOL
21,7800
-0,14%
112.353
9:20:50
805
0,00%
21,7800
1.256
-0,05%
21,7700
REP
41,04%
-0,27%
-2,25%
86,49%
105,38%
280,67%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6900
-0,55%
2.447.048
21,8100
21,8100
0,00%
1.105.374.336
24.075.053.038
Sacyr
4,7960
-0,33%
90.710
9:20:51
1.587
0,04%
4,7980
7.249
-0,08%
4,7920
SCYR
25,59%
2,04%
6,01%
42,94%
74,34%
382,95%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7920
-0,42%
435.045
4,8120
4,8160
0,08%
805.780.142
3.864.521.561
Solaria Energia
22,2000
-0,31%
24.100
9:20:52
665
0,14%
22,2300
600
0,00%
22,2000
SLR
22,31%
0,45%
-8,53%
119,69%
61,30%
4.028,97%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
22,0200
-1,12%
535.020
22,2700
22,2000
-0,31%
132.638.164
2.944.567.241
Telefonica
3,6930
0,08%
378.163
9:20:49
6.649
0,03%
3,6940
2.970
-0,05%
3,6910
TEF
9,95%
-1,10%
-5,67%
-12,50%
26,78%
-9,90%
Sin Inciden.
nEUTRAL
3,7040
0,38%
3,6820
-0,22%
1.396.556
3,6900
3,6890
-0,03%
5.670.161.554
20.939.906.619
UNICAJA
3,1440
-1,13%
396.719
9:20:50
12.885
0,06%
3,1460
5.523
-0,06%
3,1420
UNI
17,57%
0,90%
12,10%
73,75%
325,62%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1400
-1,26%
1.247.285
3,1800
3,1800
0,00%
2.571.434.468
8.084.589.967
