Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/03/2023
ON:
2
Mensaje de: Earthquake Hora: 23/06/2026 17:44:51
Cuando llegue a 0? Podrán bajarla más?
Cuando llegue a 0? Podrán bajarla más?
Todo se andará.
8
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.314,5
-0,83%
0
15:44:05
0
-
0,0000
0
-
0,0000
INDI
11,59%
-0,17%
7,80%
38,14%
109,25%
148,96%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
267,8000
-3,88%
57.946
15:44:04
146
0,07%
268,0000
72
-0,07%
267,6000
ANA
44,06%
3,12%
6,68%
86,33%
96,26%
500,83%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
15.517.939
278,6000
280,0000
0,50%
54.856.653
14.690.611.673
Acerinox
15,9100
-3,52%
495.483
15:44:04
783
0,06%
15,9200
9.658
-0,06%
15,9000
ACX
28,76%
-5,08%
5,31%
60,74%
92,42%
180,48%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,9000
-3,58%
7.883.135
16,4900
16,4500
-0,24%
249.335.371
3.966.925.753
ACS
126,9000
-2,53%
69.250
15:44:02
763
0,00%
126,9000
400
-0,16%
126,7000
ACS
50,29%
-0,08%
4,05%
133,69%
377,59%
773,16%
Sin Inciden.
6 COMPRA
130,6000
0,31%
126,9000
-2,53%
8.787.825
130,2000
130,2000
0,00%
277.097.885
35.163.721.607
AENA
26,8200
1,28%
408.097
15:44:05
1.639
0,00%
26,8200
1.479
-0,07%
26,8000
AENA
12,59%
0,97%
13,53%
18,69%
86,41%
0,00%
2 RESIS.
12 COMPRA
26,8800
1,51%
26,3000
-0,68%
10.945.162
26,4800
26,4000
-0,30%
1.500.000.000
40.230.000.000
Amadeus
51,5600
-1,41%
336.545
15:44:02
399
0,00%
51,5600
1.066
-0,08%
51,5200
AMS
-17,26%
-1,11%
0,12%
-25,24%
-20,99%
48,62%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
17.352.260
52,3000
51,8000
-0,96%
450.499.205
23.227.739.010
ArcelorMittal
53,2000
-4,73%
121.057
15:44:05
719
0,00%
53,2000
103
-0,04%
53,1800
MTS
36,93%
-6,23%
-4,41%
105,80%
130,48%
358,29%
1 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
6.440.232
55,8400
55,9000
0,11%
775.000.000
41.230.000.000
Banco Sabadell
3,1180
-1,55%
7.262.300
15:44:04
8.114
0,03%
3,1190
669
0,00%
3,1180
SAB
8,40%
-0,67%
7,52%
41,20%
338,93%
361,50%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1180
-1,55%
22.643.851
3,1670
3,1670
0,00%
4.888.211.561
15.241.443.647
Banco Santander
11,8440
-0,72%
5.472.621
15:44:04
4.268
0,00%
11,8440
11.354
-0,03%
11,8400
SAN
19,04%
-0,05%
14,02%
72,37%
331,64%
420,56%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8400
-0,75%
64.817.723
11,9300
11,9660
0,30%
14.689.319.502
173.980.300.182
Bankinter
14,6300
-2,14%
532.185
15:44:02
2.230
0,00%
14,6300
22
-0,03%
14,6250
BKT
4,57%
-3,11%
4,39%
35,56%
219,87%
409,95%
3 SOPOR.
4 COMPRA
14,9650
0,10%
14,6300
-2,14%
7.785.867
14,9500
14,9100
-0,27%
898.866.154
13.150.411.833
BBVA
21,2800
-1,89%
3.018.129
15:44:04
8.801
0,00%
21,2800
7.044
-0,05%
21,2700
BBVA
9,62%
-1,34%
10,65%
71,24%
283,07%
660,11%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,2800
-1,89%
64.225.785
21,6900
21,6500
-0,18%
5.634.005.398
119.891.634.869
Caixabank
12,4800
-0,95%
1.607.873
15:44:03
2.170
0,04%
12,4850
66.199
0,00%
12,4800
CABK
23,43%
-0,95%
9,49%
74,29%
312,87%
957,99%
Sin Inciden.
8 COMPRA
12,6700
0,56%
12,4800
-0,95%
20.066.255
12,6000
12,6450
0,36%
6.975.929.960
87.059.605.901
Cellnex Telecom
28,7000
0,99%
218.559
15:44:04
265
0,00%
28,7000
623
-0,03%
28,6900
CLNX
6,08%
-0,03%
0,31%
-13,03%
-19,71%
142,22%
1 RESIS.
12 COMPRA
28,7700
1,23%
28,5000
0,28%
6.272.643
28,4200
28,5000
0,28%
682.410.971
19.585.194.868
Acciona Energia
23,3800
-1,10%
163.701
15:43:48
481
0,09%
23,4000
1.171
-0,09%
23,3600
ANE
4,51%
1,46%
-0,29%
25,22%
-17,50%
0,00%
Sin Inciden.
12 COMPRA
23,8600
0,93%
23,3800
-1,10%
3.827.329
23,6400
23,5200
-0,51%
324.761.830
7.592.931.585
Enagas
17,6700
-0,23%
258.191
15:44:02
2.822
0,00%
17,6700
1.127
-0,11%
17,6500
ENG
34,37%
0,63%
2,85%
33,04%
32,58%
53,05%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
4.562.235
17,7100
17,7700
0,34%
261.990.074
4.629.364.608
Endesa
38,5000
-0,47%
195.710
15:44:05
275
-0,03%
38,4900
653
-0,08%
38,4700
ELE
27,71%
2,57%
6,85%
46,13%
126,56%
353,00%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
7.534.835
38,6800
38,7100
0,08%
1.041.744.551
40.107.165.214
Ferrovial
61,0200
-0,72%
302.931
15:44:02
802
0,03%
61,0400
984
-0,03%
61,0000
FER
11,17%
1,55%
5,20%
40,96%
128,23%
0,00%
1 RESIS.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
18.484.850
61,4600
61,6200
0,26%
729.555.372
44.517.468.799
Fluidra
18,6900
-0,95%
182.122
15:44:05
1.160
0,05%
18,7000
492
-0,05%
18,6800
FDR
-19,30%
-2,44%
-0,58%
-8,08%
25,33%
562,20%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,6300
-1,27%
3.403.860
18,8700
18,9200
0,26%
192.129.070
3.590.892.318
Grifols A
8,9700
0,25%
714.863
15:43:56
2
0,04%
8,9740
576
0,00%
8,9700
GRF
-16,17%
-0,11%
-5,01%
-8,48%
-20,63%
-48,02%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9040
-0,49%
6.412.321
8,9480
8,9800
0,36%
426.129.798
3.822.384.288
Iberdrola
21,0700
-0,52%
2.277.000
15:44:04
2.303
0,05%
21,0800
5.294
0,00%
21,0700
IBE
15,66%
1,98%
7,84%
31,33%
105,68%
466,33%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
47.976.390
21,1800
21,1500
-0,14%
6.757.845.603
142.387.806.855
Inditex
55,5800
0,76%
295.045
15:44:00
1.144
0,04%
55,6000
1.368
-0,04%
55,5600
ITX
0,34%
-1,38%
9,61%
29,87%
81,74%
152,69%
2 RESIS.
8 COMPRA
55,7200
1,02%
54,7800
-0,69%
16.398.601
55,1600
54,7800
-0,69%
3.116.652.000
173.223.518.160
Indra
51,3000
-3,90%
831.664
15:44:04
90
0,08%
51,3400
123
0,00%
51,3000
IDR
5,69%
-8,66%
-1,90%
57,49%
380,59%
510,68%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
42.664.363
53,3800
53,3800
0,00%
176.654.402
9.062.370.823
Inmob Colonial
5,6550
0,98%
518.235
15:44:04
8.764
0,09%
5,6600
3.612
0,00%
5,6550
COL
3,48%
0,44%
1,52%
-5,11%
18,81%
12,11%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
2.930.619
5,6000
5,6350
0,63%
627.344.687
3.547.634.205
IAG
5,4680
0,89%
4.597.116
15:44:05
2.013
0,04%
5,4700
1.421
0,00%
5,4680
IAG
15,14%
5,00%
19,68%
46,78%
207,61%
119,19%
2 RESIS.
12 COMPRA
5,5100
1,66%
5,4200
0,00%
25.137.030
5,4200
5,4500
0,55%
4.611.669.527
25.216.608.974
Labor Farmac Rovi
59,3250
0,38%
29.802
15:43:59
673
0,04%
59,3500
369
-0,13%
59,2500
ROVI
-6,57%
0,94%
0,51%
11,78%
52,02%
410,28%
Sin Inciden.
-2 VENTA
59,4000
0,51%
59,0000
-0,17%
1.768.004
59,1000
59,0000
-0,17%
51.235.762
3.039.561.581
Logista
33,6000
-0,71%
64.946
15:43:58
1.092
0,06%
33,6200
493
-0,06%
33,5800
LOG
16,87%
-0,47%
1,08%
28,16%
71,81%
247,22%
1 SOPOR.
6 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.182.186
33,8400
33,6800
-0,47%
132.750.000
4.460.400.000
Mapfre
4,2500
-0,98%
599.218
15:44:04
5.896
0,05%
4,2520
7.072
-0,05%
4,2480
MAP
1,93%
0,52%
5,11%
30,37%
182,68%
311,60%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.546.677
4,2920
4,2800
-0,28%
3.079.553.273
13.088.101.410
Merlin Prop
15,7700
1,68%
456.082
15:44:05
1.882
0,06%
15,7800
1.354
-0,06%
15,7600
MRL
27,00%
3,81%
6,39%
43,74%
129,40%
157,41%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
7.192.413
15,5100
15,4400
-0,45%
620.000.000
9.777.400.000
Naturgy
27,3800
-2,35%
1.806.666
15:44:05
2.115
0,00%
27,3800
2.813
-0,07%
27,3600
NTGY
8,03%
-4,58%
-7,47%
7,47%
22,51%
201,23%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3800
-2,35%
49.466.515
28,0400
28,1000
0,21%
969.613.801
26.548.025.871
Puig Brands
15,9600
0,76%
66.642
15:44:05
1.586
0,06%
15,9700
875
-0,06%
15,9500
PUIG
10,13%
-0,74%
7,45%
-2,04%
0,00%
0,00%
1 RESIS.
-2 VENTA
15,9800
0,88%
15,8500
0,06%
1.063.606
15,8400
15,8700
0,19%
174.819.678
2.790.122.061
Red Electrica
15,3000
0,26%
741.516
15:44:04
390
0,00%
15,3000
1.912
-0,07%
15,2900
REE
2,20%
1,45%
2,68%
-13,02%
14,00%
44,40%
1 RESIS.
12 COMPRA
15,3400
0,52%
15,1600
-0,66%
11.345.195
15,2600
15,2800
0,13%
541.080.000
8.278.524.000
REPSOL
21,1600
-2,98%
987.187
15:44:04
944
0,00%
21,1600
497
-0,05%
21,1500
REP
37,03%
-2,52%
-4,45%
82,29%
100,76%
272,09%
2 SOPOR.
-6 VENTA
21,9200
0,50%
21,0600
-3,44%
20.888.877
21,8100
21,8100
0,00%
1.105.374.336
23.389.720.950
Sacyr
4,7140
-2,04%
745.560
15:44:05
3.143
0,00%
4,7140
458
-0,04%
4,7120
SCYR
23,44%
1,11%
5,04%
41,63%
72,74%
378,52%
Sin Inciden.
8 COMPRA
4,8280
0,33%
4,7140
-2,04%
3.514.570
4,8120
4,8160
0,08%
805.780.142
3.798.447.589
Solaria Energia
21,6100
-2,96%
328.197
15:44:02
879
0,05%
21,6200
12
-0,05%
21,6000
SLR
19,06%
-0,77%
-9,65%
117,01%
59,33%
3.978,50%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5700
-3,14%
7.092.337
22,2700
22,2000
-0,31%
132.638.164
2.866.310.724
Telefonica
3,6920
0,05%
2.721.120
15:44:04
7.697
0,00%
3,6920
6.270
-0,05%
3,6900
TEF
9,92%
-1,26%
-5,82%
-12,65%
26,58%
-10,05%
Sin Inciden.
-2 VENTA
3,7180
0,76%
3,6690
-0,57%
10.046.375
3,6900
3,6890
-0,03%
5.670.161.554
20.934.236.457
UNICAJA
3,1140
-2,08%
1.258.738
15:44:02
7.751
0,00%
3,1140
8.369
-0,06%
3,1120
UNI
16,45%
-0,19%
10,89%
71,87%
321,02%
0,00%
2 SOPOR.
8 COMPRA
3,1800
0,00%
3,1140
-2,08%
3.919.710
3,1800
3,1800
0,00%
2.571.434.468
8.007.446.933
