Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/10/2015
OFF:
54 Min
La noticia de la tuneladora de Sevilla es buena para OHLA
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.864,2
-0,14%
0
11:20:20
0
-
0,0000
0
-
0,0000
INDI
-2,56%
-2,40%
-7,45%
26,35%
91,46%
91,52%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,8000
-0,28%
11.322
11:20:22
91
0,00%
210,8000
30
-0,09%
210,6000
ANA
13,39%
-5,75%
3,55%
78,53%
34,36%
333,11%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.386.678
211,4000
212,0000
0,28%
54.856.653
11.563.782.452
Acerinox
12,1600
0,41%
110.895
11:20:22
1.432
0,00%
12,1600
180
-0,08%
12,1500
ACX
-1,59%
0,33%
-7,81%
13,32%
58,66%
109,10%
Sin Inciden.
nEUTRAL
12,1800
0,58%
12,0100
-0,83%
1.348.483
12,1100
12,1000
-0,08%
249.335.371
3.031.918.111
ACS
105,2000
-0,09%
31.739
11:20:22
702
0,10%
105,3000
858
-0,10%
105,1000
ACS
24,59%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.338.943
105,3000
105,4000
0,09%
271.664.594
28.579.115.289
AENA
25,2200
1,00%
161.926
11:20:22
338
0,00%
25,2200
1.468
-0,08%
25,2000
AENA
5,88%
-3,15%
-8,23%
16,40%
77,14%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
4.083.774
24,9700
25,0900
0,48%
1.500.000.000
37.830.000.000
Amadeus
50,1000
1,15%
174.392
11:20:15
842
0,04%
50,1200
641
-0,08%
50,0600
AMS
-19,60%
-2,23%
5,21%
-31,10%
-9,51%
51,61%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
8.737.039
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
44,2700
0,16%
46.345
11:20:24
109
-0,09%
44,2300
62
-0,14%
44,2100
MTS
13,62%
-2,24%
-20,99%
52,28%
78,47%
328,82%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
2.051.693
44,2000
44,4000
0,45%
775.000.000
34.309.250.000
Banco Sabadell
3,0260
-0,39%
3.750.460
11:20:23
8.623
0,03%
3,0270
9.697
-0,03%
3,0250
SAB
-10,07%
-0,13%
-6,88%
19,64%
280,85%
186,95%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
11.348.892
3,0380
3,0400
0,07%
5.023.677.732
15.201.648.817
Banco Santander
9,4860
-1,38%
5.334.628
11:20:23
566
0,00%
9,4860
3.584
-0,03%
9,4830
SAN
-5,80%
-1,38%
-11,17%
49,94%
229,11%
250,95%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
50.604.281
9,6190
9,6030
-0,17%
14.689.319.502
139.342.884.796
Bankinter
13,2850
0,23%
241.159
11:20:23
848
-0,08%
13,2750
2.698
-0,15%
13,2650
BKT
-6,15%
0,76%
-8,19%
34,06%
218,74%
329,16%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.203.797
13,2550
13,2200
-0,26%
898.866.154
11.941.436.856
BBVA
18,2600
-0,98%
2.299.909
11:20:23
2.488
0,03%
18,2650
376
0,00%
18,2600
BBVA
-8,93%
0,47%
-7,91%
46,81%
260,44%
417,96%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
41.996.338
18,4400
18,5000
0,33%
5.708.968.700
104.245.768.462
Caixabank
10,1850
-0,39%
1.048.318
11:20:22
6.550
0,05%
10,1900
2.240
-0,05%
10,1800
CABK
-2,49%
1,79%
-4,74%
47,99%
269,02%
518,26%
Sin Inciden.
2 COMPRA
10,3200
0,93%
10,1200
-1,03%
10.677.119
10,2250
10,2350
0,10%
7.024.520.689
71.544.743.217
Cellnex Telecom
25,7900
1,66%
210.847
11:20:22
556
0,08%
25,8100
1.173
-0,04%
25,7800
CLNX
-4,68%
-13,21%
-15,85%
-19,72%
-23,22%
106,48%
Sin Inciden.
-12 VENTA
25,9200
2,17%
25,3700
0,00%
5.437.744
25,3700
25,5900
0,87%
682.410.971
17.599.378.942
Acciona Energia
20,7400
1,17%
42.738
11:20:14
2.579
0,10%
20,7600
1.299
-0,10%
20,7200
ANE
-7,41%
-3,54%
-3,72%
21,19%
-35,53%
0,00%
Sin Inciden.
-8 VENTA
20,7400
1,17%
20,5000
0,00%
886.386
20,5000
20,6200
0,59%
324.761.830
6.735.560.354
Enagas
14,4700
-0,86%
374.343
11:20:22
1.075
-0,03%
14,4650
1.688
-0,10%
14,4550
ENG
10,04%
-4,62%
-4,46%
20,49%
11,99%
18,37%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
5.416.743
14,5950
14,6000
0,03%
261.990.074
3.790.996.371
Endesa
34,4800
0,85%
102.478
11:20:22
808
0,00%
34,4800
377
-0,06%
34,4600
ELE
14,37%
-3,72%
0,55%
54,97%
121,15%
277,96%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.533.441
34,1900
34,2500
0,18%
1.058.752.117
36.505.772.994
Ferrovial
54,2000
-0,26%
69.750
11:20:22
894
-0,04%
54,1800
963
-0,11%
54,1400
FER
-2,06%
-4,59%
-12,47%
33,78%
115,35%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
3.780.450
54,3400
54,5200
0,33%
729.555.372
39.541.901.162
Fluidra
19,4300
-0,36%
103.859
11:20:19
112
0,00%
19,4300
1.158
-0,05%
19,4200
FDR
-16,11%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.017.980
19,5000
19,6000
0,51%
192.129.070
3.733.067.830
Grifols A
8,8660
0,66%
316.624
11:20:22
852
-0,05%
8,8620
1.014
-0,14%
8,8540
GRF
-17,14%
-3,96%
-18,74%
-2,13%
3,31%
-49,94%
Sin Inciden.
-12 VENTA
8,9080
1,14%
8,7740
-0,39%
2.807.188
8,8080
8,8420
0,39%
426.129.798
3.778.066.789
Iberdrola
19,1100
0,18%
1.253.814
11:20:23
2.892
0,03%
19,1150
4.403
-0,03%
19,1050
IBE
4,90%
-4,55%
-4,74%
39,40%
96,27%
363,69%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
23.960.386
19,0750
19,0900
0,08%
6.757.845.603
129.142.429.473
Inditex
50,0800
-0,04%
272.613
11:20:23
1.122
0,00%
50,0800
1.630
-0,08%
50,0400
ITX
-11,11%
-2,68%
-13,07%
10,18%
90,29%
122,96%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
13.652.459
50,1000
50,4200
0,64%
3.116.652.000
156.081.932.160
Indra
47,0800
-3,29%
548.298
11:20:23
124
0,00%
47,0800
111
-0,08%
47,0400
IDR
-3,01%
-17,55%
-7,41%
77,67%
310,70%
380,49%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
25.813.870
48,6800
48,8400
0,33%
176.654.402
8.316.889.246
Inmob Colonial
5,0350
0,40%
329.395
11:20:23
7.054
0,00%
5,0350
708
-0,10%
5,0300
COL
-7,87%
-3,63%
-7,00%
-1,81%
2,96%
-8,03%
1 RESIS.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.658.504
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1590
-0,31%
2.373.333
11:20:22
1.489
0,00%
4,1590
1.986
-0,05%
4,1570
IAG
-12,42%
1,12%
-16,41%
24,00%
181,71%
20,76%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
9.870.692
4,1720
4,2000
0,67%
4.727.201.147
19.660.429.570
Labor Farmac Rovi
78,2000
0,26%
12.572
11:20:19
280
0,13%
78,3000
404
-0,06%
78,1500
ROVI
23,15%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
983.130
78,0000
78,5500
0,71%
51.235.762
4.006.636.588
Logista
31,1600
0,97%
50.057
11:20:13
771
0,00%
31,1600
5
-0,06%
31,1400
LOG
8,38%
-0,76%
-2,69%
17,06%
70,36%
189,65%
Sin Inciden.
10 COMPRA
31,2000
1,10%
30,9200
0,19%
1.559.776
30,8600
31,0000
0,45%
132.750.000
4.136.490.000
Mapfre
3,7200
0,70%
318.677
11:20:22
7.421
-0,05%
3,7180
5.075
-0,16%
3,7140
MAP
-13,12%
-0,38%
-5,50%
35,78%
144,44%
260,34%
Sin Inciden.
-4 VENTA
3,7240
0,81%
3,6840
-0,27%
1.185.478
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,5400
0,52%
106.081
11:20:23
3.644
0,07%
13,5500
3.921
-0,07%
13,5300
MRL
8,93%
-5,57%
-3,56%
40,93%
99,63%
79,04%
Sin Inciden.
nEUTRAL
13,5600
0,67%
13,3800
-0,67%
1.436.337
13,4700
13,5000
0,22%
563.724.899
7.632.835.132
Naturgy
25,2600
-0,79%
331.742
11:20:22
1.774
0,00%
25,2600
370
-0,08%
25,2400
NTGY
-2,55%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
8.379.803
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,7400
13,94%
4.252.630
11:20:17
1.694
0,06%
17,7500
688
-0,06%
17,7300
PUIG
19,30%
11,33%
8,41%
10,50%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
75.441.656
15,5700
17,6000
13,04%
174.819.678
3.101.301.088
Red Electrica
14,7100
1,80%
272.338
11:20:22
2.229
-0,07%
14,7000
706
-0,14%
14,6900
REE
-1,75%
-3,86%
-9,26%
-13,63%
10,67%
31,41%
1 RESIS.
-10 VENTA
14,7100
1,80%
14,5200
0,48%
4.006.092
14,4500
14,5500
0,69%
541.080.000
7.959.286.800
REPSOL
23,0400
1,54%
1.531.602
11:20:21
3.366
0,04%
23,0500
2.306
-0,04%
23,0300
REP
49,20%
-4,88%
23,25%
106,44%
103,95%
332,99%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
35.288.110
22,6900
22,6900
0,00%
1.105.374.336
25.467.824.701
Sacyr
4,1000
-0,44%
278.581
11:20:22
4.784
0,05%
4,1020
5.356
-0,10%
4,0960
SCYR
7,36%
-2,71%
-8,83%
27,11%
65,90%
240,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.142.182
4,1180
4,1280
0,24%
805.780.142
3.303.698.582
Solaria Energia
22,3700
1,13%
274.761
11:20:22
1.036
0,00%
22,3700
504
-0,18%
22,3300
SLR
23,25%
1,55%
16,91%
214,51%
40,84%
3.590,91%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
6.146.404
22,1200
22,2500
0,59%
124.950.876
2.795.151.096
Telefonica
3,5860
0,90%
1.809.674
11:20:23
9.159
0,03%
3,5870
868
-0,03%
3,5850
TEF
2,66%
-0,86%
-1,64%
-9,06%
19,33%
-29,99%
Sin Inciden.
nEUTRAL
3,5960
1,18%
3,5470
-0,20%
6.489.491
3,5540
3,5650
0,31%
5.670.161.554
20.333.199.333
UNICAJA
2,5320
-0,08%
986.158
11:20:22
12.349
0,00%
2,5320
21.354
-0,16%
2,5280
UNI
-8,86%
1,78%
-6,52%
56,37%
226,43%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.496.952
2,5340
2,5360
0,08%
2.571.434.468
6.510.872.073
