Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/10/2015
OFF:
29 Min
La noticia de la tuneladora de Sevilla es buena para OHLA
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.400,7
-0,39%
0
16:24:05
0
-
0,0000
0
-
0,0000
INDI
12,09%
-0,21%
7,76%
38,09%
109,17%
148,88%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,4000
-2,58%
62.315
16:24:05
110
0,15%
271,8000
94
0,00%
271,4000
ANA
45,99%
3,42%
7,00%
86,88%
96,84%
502,60%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
16.912.291
278,6000
280,0000
0,50%
54.856.653
14.888.095.624
Acerinox
16,0600
-2,61%
545.417
16:24:01
1.751
0,06%
16,0700
1.121
-0,06%
16,0500
ACX
29,97%
-5,02%
5,38%
60,84%
92,54%
180,65%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,9000
-3,58%
8.759.397
16,4900
16,4500
-0,24%
249.335.371
4.004.326.058
ACS
129,3000
-0,69%
79.385
16:24:03
863
0,08%
129,4000
519
-0,08%
129,2000
ACS
53,13%
1,01%
5,18%
136,24%
382,79%
782,67%
Sin Inciden.
8 COMPRA
130,6000
0,31%
126,9000
-2,53%
10.264.481
130,2000
130,2000
0,00%
277.097.885
35.828.756.531
AENA
27,1000
2,34%
497.743
16:24:00
5.704
0,07%
27,1200
2.551
0,00%
27,1000
AENA
13,77%
1,12%
13,70%
18,87%
86,69%
0,00%
3 RESIS.
12 COMPRA
27,1000
2,34%
26,3000
-0,68%
13.488.835
26,4800
26,4000
-0,30%
1.500.000.000
40.650.000.000
Amadeus
51,5600
-1,41%
364.313
16:24:03
294
0,00%
51,5600
117
-0,04%
51,5400
AMS
-17,26%
-1,34%
-0,12%
-25,42%
-21,17%
48,28%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
18.783.978
52,3000
51,8000
-0,96%
450.499.205
23.227.739.010
ArcelorMittal
54,3800
-2,61%
154.948
16:24:05
936
0,04%
54,4000
982
-0,07%
54,3400
MTS
39,96%
-5,88%
-4,06%
106,56%
131,33%
359,98%
1 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
8.426.072
55,8400
55,9000
0,11%
775.000.000
42.144.500.000
Banco Sabadell
3,1140
-1,67%
8.430.309
16:24:05
6.968
0,03%
3,1150
2.159
0,00%
3,1140
SAB
8,26%
-1,15%
7,01%
40,52%
336,82%
359,29%
2 SOPOR.
8 COMPRA
3,1730
0,19%
3,1130
-1,71%
26.251.982
3,1670
3,1670
0,00%
4.888.211.561
15.221.890.801
Banco Santander
11,8920
-0,32%
6.181.222
16:24:04
3.095
0,00%
11,8920
4.147
-0,03%
11,8880
SAN
19,52%
-0,02%
14,06%
72,42%
331,79%
420,73%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8400
-0,75%
73.507.092
11,9300
11,9660
0,30%
14.689.319.502
174.685.387.518
Bankinter
14,6650
-1,91%
587.065
16:24:02
2.047
0,03%
14,6700
845
-0,03%
14,6600
BKT
4,82%
-3,08%
4,42%
35,60%
219,98%
410,12%
3 SOPOR.
4 COMPRA
14,9650
0,10%
14,6300
-2,14%
8.609.308
14,9500
14,9100
-0,27%
898.866.154
13.181.872.148
BBVA
21,3700
-1,48%
3.664.195
16:24:05
485
0,00%
21,3700
15.225
-0,05%
21,3600
BBVA
10,08%
-1,66%
10,29%
70,68%
281,81%
657,62%
4 SOPOR.
8 COMPRA
21,8000
0,51%
21,2800
-1,89%
78.303.847
21,6900
21,6500
-0,18%
5.634.005.398
120.398.695.355
Caixabank
12,5000
-0,79%
1.912.022
16:24:05
1.856
0,00%
12,5000
2.998
-0,04%
12,4950
CABK
23,63%
-1,19%
9,23%
73,87%
311,88%
955,46%
1 SOPOR.
8 COMPRA
12,6700
0,56%
12,4700
-1,03%
23.900.275
12,6000
12,6450
0,36%
6.975.929.960
87.199.124.500
Cellnex Telecom
29,0200
2,11%
342.824
16:23:58
496
0,07%
29,0400
724
0,00%
29,0200
CLNX
7,26%
0,38%
0,73%
-12,67%
-19,37%
143,23%
1 RESIS.
12 COMPRA
29,0600
2,25%
28,5000
0,28%
9.948.752
28,4200
28,5000
0,28%
682.410.971
19.803.566.378
Acciona Energia
23,4800
-0,68%
173.106
16:23:45
306
0,00%
23,4800
467
-0,17%
23,4400
ANE
4,96%
1,03%
-0,72%
24,68%
-17,85%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,3800
-1,10%
4.064.529
23,6400
23,5200
-0,51%
324.761.830
7.625.407.768
Enagas
17,7000
-0,06%
286.259
16:24:01
332
0,06%
17,7100
1.459
0,00%
17,7000
ENG
34,60%
0,63%
2,85%
33,04%
32,58%
53,05%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
5.066.784
17,7100
17,7700
0,34%
261.990.074
4.637.224.310
Endesa
38,6200
-0,16%
208.727
16:24:05
820
0,05%
38,6400
262
0,00%
38,6200
ELE
28,10%
2,23%
6,49%
45,64%
125,80%
351,47%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
8.061.037
38,6800
38,7100
0,08%
1.041.744.551
40.232.174.560
Ferrovial
61,7600
0,49%
355.387
16:24:05
323
0,00%
61,7600
194
-0,03%
61,7400
FER
12,52%
2,15%
5,82%
41,78%
129,57%
0,00%
1 RESIS.
12 COMPRA
61,8000
0,55%
60,9000
-0,91%
21.948.701
61,4600
61,6200
0,26%
729.555.372
45.057.339.775
Fluidra
18,9200
0,26%
304.569
16:23:39
251
0,05%
18,9300
831
-0,05%
18,9100
FDR
-18,31%
-1,98%
-0,11%
-7,64%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,9200
0,26%
18,6300
-1,27%
5.762.445
18,8700
18,9200
0,26%
192.129.070
3.635.082.004
Grifols A
8,9600
0,13%
856.742
16:24:02
193
0,00%
8,9600
373
-0,04%
8,9560
GRF
-16,26%
-0,71%
-5,58%
-9,03%
-21,11%
-48,33%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9040
-0,49%
7.676.408
8,9480
8,9800
0,36%
426.129.798
3.818.122.990
Iberdrola
21,0600
-0,57%
2.681.545
16:24:04
2.253
0,00%
21,0600
5.461
-0,05%
21,0500
IBE
15,60%
1,84%
7,69%
31,14%
105,39%
465,53%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
56.473.338
21,1800
21,1500
-0,14%
6.757.845.603
142.320.228.399
Inditex
55,7600
1,09%
337.740
16:24:04
391
0,00%
55,7600
733
-0,04%
55,7400
ITX
0,67%
-1,70%
9,26%
29,45%
81,15%
151,87%
1 RESIS.
8 COMPRA
55,7800
1,12%
54,7800
-0,69%
18.832.382
55,1600
54,7800
-0,69%
3.116.652.000
173.784.515.520
Indra
51,2600
-3,97%
865.410
16:24:04
499
0,08%
51,3000
40
0,00%
51,2600
IDR
5,60%
-9,08%
-2,35%
56,75%
378,36%
507,84%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
44.360.917
53,3800
53,3800
0,00%
176.654.402
9.055.304.647
Inmob Colonial
5,6600
1,07%
571.147
16:24:05
20.043
0,09%
5,6650
17.689
-0,09%
5,6550
COL
3,57%
0,44%
1,52%
-5,11%
18,81%
12,11%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
3.232.692
5,6000
5,6350
0,63%
627.344.687
3.550.770.928
IAG
5,5180
1,81%
5.314.604
16:24:05
10.379
0,00%
5,5180
18.714
-0,07%
5,5140
IAG
16,19%
5,65%
20,42%
47,69%
209,52%
120,55%
3 RESIS.
12 COMPRA
5,5220
1,88%
5,4200
0,00%
29.325.985
5,4200
5,4500
0,55%
4.611.669.527
25.447.192.450
Labor Farmac Rovi
59,4000
0,51%
36.395
16:24:04
136
0,08%
59,4500
43
0,00%
59,4000
ROVI
-6,46%
1,19%
0,76%
12,07%
52,40%
411,57%
Sin Inciden.
nEUTRAL
59,4500
0,59%
59,0000
-0,17%
2.161.863
59,1000
59,0000
-0,17%
51.235.762
3.043.404.263
Logista
33,7200
-0,35%
71.119
16:23:50
366
0,06%
33,7400
787
-0,06%
33,7000
LOG
17,29%
-0,41%
1,14%
28,23%
71,91%
247,43%
1 SOPOR.
6 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.398.133
33,8400
33,6800
-0,47%
132.750.000
4.476.330.000
Mapfre
4,2760
-0,37%
658.006
16:24:05
2.210
0,09%
4,2800
1.967
0,05%
4,2780
MAP
2,55%
0,85%
5,46%
30,80%
183,61%
312,95%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.813.634
4,2920
4,2800
-0,28%
3.079.553.273
13.168.169.795
Merlin Prop
15,8000
1,87%
489.452
16:23:52
685
0,06%
15,8100
1.666
0,00%
15,8000
MRL
27,24%
3,61%
6,19%
43,47%
128,97%
156,92%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
7.733.342
15,5100
15,4400
-0,45%
620.000.000
9.796.000.000
Naturgy
27,5200
-1,85%
1.912.543
16:24:00
2.499
0,07%
27,5400
2.022
-0,07%
27,5000
NTGY
8,59%
-4,72%
-7,61%
7,31%
22,33%
200,79%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3800
-2,35%
52.633.183
28,0400
28,1000
0,21%
969.613.801
26.683.771.804
Puig Brands
15,9900
0,95%
75.427
16:24:03
830
0,06%
16,0000
2.280
-0,06%
15,9800
PUIG
10,34%
-0,25%
7,99%
-1,55%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,0000
1,01%
15,8500
0,06%
1.206.078
15,8400
15,8700
0,19%
174.819.678
2.795.366.651
Red Electrica
15,2900
0,20%
825.195
16:24:03
5.424
0,07%
15,3000
3.406
-0,07%
15,2800
REE
2,13%
0,59%
1,81%
-13,75%
13,04%
43,18%
1 SOPOR.
4 COMPRA
15,3800
0,79%
15,1600
-0,66%
12.617.232
15,2600
15,2800
0,13%
541.080.000
8.273.113.200
REPSOL
21,2400
-2,61%
1.103.618
16:24:01
756
0,05%
21,2500
1.042
0,00%
21,2400
REP
37,54%
-2,34%
-4,27%
82,63%
101,13%
272,79%
2 SOPOR.
-4 VENTA
21,9200
0,50%
21,0600
-3,44%
23.440.846
21,8100
21,8100
0,00%
1.105.374.336
23.478.150.897
Sacyr
4,7720
-0,83%
842.086
16:24:05
1.040
0,04%
4,7740
10.869
-0,04%
4,7700
SCYR
24,96%
1,83%
5,79%
42,64%
73,97%
381,94%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7120
-2,08%
4.018.434
4,8120
4,8160
0,08%
805.780.142
3.845.182.838
Solaria Energia
21,7600
-2,29%
375.268
16:23:43
607
0,05%
21,7700
1.131
-0,05%
21,7500
SLR
19,89%
-0,68%
-9,57%
117,21%
59,47%
3.982,24%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5500
-3,23%
8.165.832
22,2700
22,2000
-0,31%
132.638.164
2.886.206.449
Telefonica
3,6930
0,08%
3.026.870
16:24:05
2.851
0,08%
3,6960
1.002
0,05%
3,6950
TEF
9,95%
-1,61%
-6,15%
-12,95%
26,13%
-10,36%
Sin Inciden.
-8 VENTA
3,7180
0,76%
3,6690
-0,57%
11.178.231
3,6900
3,6890
-0,03%
5.670.161.554
20.939.906.619
UNICAJA
3,1160
-2,01%
1.380.438
16:24:05
10.784
0,00%
3,1160
821
-0,06%
3,1140
UNI
16,52%
-0,32%
10,75%
71,65%
320,48%
0,00%
2 SOPOR.
8 COMPRA
3,1800
0,00%
3,1120
-2,14%
4.301.445
3,1800
3,1800
0,00%
2.571.434.468
8.012.589.802
