Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.431,6
0,22%
0
12:34:35
0
-
0,0000
0
-
0,0000
INDI
12,27%
0,20%
5,74%
40,77%
109,84%
149,66%
Sin Inciden.
12 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,8000
2,13%
11.365
12:34:32
91
0,00%
277,8000
21
-0,07%
277,6000
ANA
49,44%
3,97%
8,02%
90,70%
100,60%
514,11%
Sin Inciden.
12 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.157.197
272,0000
273,0000
0,37%
54.856.653
15.239.178.203
Acerinox
15,7800
-0,63%
195.070
12:34:27
2.310
0,00%
15,7800
2.357
-0,13%
15,7600
ACX
27,71%
-5,55%
1,80%
58,18%
89,54%
176,29%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.078.205
15,8800
15,8600
-0,13%
249.335.371
3.934.512.154
ACS
130,9000
0,77%
54.192
12:34:20
606
0,00%
130,9000
34
-0,08%
130,8000
ACS
55,03%
0,31%
4,14%
134,59%
385,76%
788,10%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
7.093.733
129,9000
131,5000
1,23%
277.097.885
36.272.113.147
AENA
27,4800
0,96%
245.262
12:34:37
2.961
0,07%
27,5000
11
0,00%
27,4800
AENA
15,37%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
6.739.800
27,2200
27,2200
0,00%
1.500.000.000
41.220.000.000
Amadeus
52,2800
0,19%
188.341
12:34:37
722
0,08%
52,3200
480
0,00%
52,2800
AMS
-16,10%
1,16%
-1,36%
-23,12%
-19,70%
51,05%
Sin Inciden.
4 COMPRA
52,4600
0,54%
51,3000
-1,69%
9.846.467
52,1800
52,1000
-0,15%
450.499.205
23.552.098.437
ArcelorMittal
54,2200
0,04%
47.862
12:34:27
319
-0,04%
54,2000
350
-0,11%
54,1600
MTS
39,55%
-2,93%
-6,64%
106,41%
130,65%
358,63%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.595.078
54,2000
54,2400
0,07%
775.000.000
42.020.500.000
Banco Sabadell
3,0630
-0,75%
4.367.527
12:34:39
442
0,00%
3,0630
10.982
-0,03%
3,0620
SAB
6,49%
-2,04%
2,99%
41,76%
331,20%
353,38%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
13.377.735
3,0860
3,0890
0,10%
4.888.211.561
14.972.592.011
Banco Santander
11,7960
-0,56%
5.067.829
12:34:39
3.604
0,02%
11,7980
5.459
-0,02%
11,7940
SAN
18,56%
-0,74%
8,70%
75,19%
328,23%
416,44%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
59.780.111
11,8620
11,8600
-0,02%
14.689.319.502
173.275.212.846
Bankinter
14,3350
-1,07%
373.698
12:34:29
1.039
0,00%
14,3350
1.577
-0,07%
14,3250
BKT
2,46%
-4,30%
-0,45%
34,62%
213,53%
399,84%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.356.961
14,4900
14,5300
0,28%
898.866.154
12.885.246.318
BBVA
21,4100
0,42%
1.467.889
12:34:36
4.851
0,05%
21,4200
646
0,00%
21,4100
BBVA
10,29%
-0,28%
6,67%
77,36%
284,50%
662,96%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
31.427.503
21,3200
21,4100
0,42%
5.634.005.398
120.624.055.571
Caixabank
12,2250
-1,17%
1.638.013
12:34:38
4.201
0,08%
12,2350
5.538
0,00%
12,2250
CABK
20,91%
-2,67%
4,57%
72,90%
303,64%
934,32%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
20.024.709
12,3700
12,3850
0,12%
6.975.929.960
85.280.743.761
Cellnex Telecom
28,6600
-1,17%
190.657
12:34:38
1.403
0,03%
28,6700
899
-0,03%
28,6500
CLNX
5,93%
1,02%
-1,14%
-11,48%
-19,99%
141,38%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,5700
-1,48%
5.464.230
29,0000
29,0000
0,00%
682.410.971
19.557.898.429
Acciona Energia
23,7000
0,85%
38.380
12:34:39
1.044
0,17%
23,7400
48
0,00%
23,7000
ANE
5,94%
4,40%
-1,86%
22,87%
-16,94%
0,00%
Sin Inciden.
12 COMPRA
23,7200
0,94%
23,3600
-0,60%
909.606
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8050
0,48%
289.220
12:34:36
1.448
0,03%
17,8100
2.899
-0,03%
17,8000
ENG
35,40%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
5.149.562
17,7200
17,7800
0,34%
261.990.074
4.664.733.268
Endesa
39,3000
1,37%
153.914
12:34:39
338
0,03%
39,3100
28
0,00%
39,3000
ELE
30,36%
3,75%
7,79%
51,09%
130,20%
360,26%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.048.820
38,7700
38,7700
0,00%
1.041.744.551
40.940.560.854
Ferrovial
61,8400
0,00%
126.408
12:34:39
18
0,03%
61,8600
474
0,00%
61,8400
FER
12,67%
2,11%
3,72%
40,31%
129,49%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
7.817.071
61,8400
61,2200
-1,00%
729.555.372
45.115.704.204
Fluidra
18,8300
-0,11%
136.612
12:34:27
693
0,05%
18,8400
787
-0,05%
18,8200
FDR
-18,70%
-3,24%
-1,98%
-7,91%
25,79%
564,67%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.572.404
18,8500
18,8200
-0,16%
192.129.070
3.617.790.388
Grifols A
8,9540
-0,40%
306.768
12:33:06
200
0,00%
8,9540
856
-0,04%
8,9500
GRF
-16,32%
-0,62%
-7,67%
-8,90%
-21,00%
-48,26%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.746.801
8,9900
9,0480
0,65%
426.129.798
3.815.566.211
Iberdrola
21,4500
1,42%
2.735.555
12:34:38
6.323
0,05%
21,4600
3.265
0,00%
21,4500
IBE
17,74%
3,07%
8,87%
36,58%
109,29%
476,26%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
58.677.655
21,1500
21,1900
0,19%
6.757.845.603
144.955.788.184
Inditex
56,0600
0,50%
334.851
12:34:39
884
0,04%
56,0800
1.043
0,00%
56,0600
ITX
1,21%
-0,64%
8,80%
33,28%
83,31%
154,87%
1 RESIS.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
18.771.747
55,7800
56,0000
0,39%
3.116.652.000
174.719.511.120
Indra
49,3300
-3,46%
597.864
12:34:31
6
0,00%
49,3300
123
-0,04%
49,3100
IDR
1,63%
-8,47%
-9,21%
51,36%
357,43%
481,26%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
29.492.631
51,1000
51,1000
0,00%
176.654.402
8.714.361.651
Inmob Colonial
5,6500
-0,44%
192.845
12:34:38
10.565
0,09%
5,6550
6.840
-0,09%
5,6450
COL
3,39%
0,53%
0,53%
-3,42%
18,71%
12,02%
Sin Inciden.
6 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.089.574
5,6750
5,6850
0,18%
627.344.687
3.544.497.482
IAG
5,6940
3,19%
4.263.440
12:34:39
4.359
0,04%
5,6960
1.111
0,00%
5,6940
IAG
19,90%
6,71%
19,43%
50,32%
218,47%
126,93%
3 RESIS.
12 COMPRA
5,6940
3,19%
5,5560
0,69%
24.276.027
5,5180
5,5600
0,76%
4.611.669.527
26.258.846.287
Labor Farmac Rovi
58,7500
-1,09%
19.383
12:34:38
376
0,09%
58,8000
543
-0,09%
58,7000
ROVI
-7,48%
0,77%
-2,25%
11,69%
50,48%
405,12%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.138.751
59,4000
59,1500
-0,42%
51.235.762
3.010.101.018
Logista
33,7800
0,24%
21.451
12:34:36
767
0,06%
33,8000
526
-0,06%
33,7600
LOG
17,50%
1,08%
0,78%
31,04%
72,43%
248,46%
Sin Inciden.
10 COMPRA
33,8200
0,36%
33,5600
-0,42%
724.615
33,7000
33,7200
0,06%
132.750.000
4.484.295.000
Mapfre
4,2920
0,19%
337.337
12:34:37
8.589
0,09%
4,2960
4.439
0,00%
4,2920
MAP
2,93%
1,82%
4,87%
32,18%
185,27%
315,37%
Sin Inciden.
12 COMPRA
4,2960
0,28%
4,2460
-0,89%
1.447.850
4,2840
4,2740
-0,23%
3.079.553.273
13.217.442.648
Merlin Prop
15,7500
0,00%
388.248
12:34:29
1.841
0,06%
15,7600
3.211
0,00%
15,7500
MRL
26,84%
3,01%
3,49%
44,72%
128,24%
156,11%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.114.906
15,7500
15,8100
0,38%
620.000.000
9.765.000.000
Naturgy
27,7800
0,87%
234.475
12:34:35
4.424
0,07%
27,8000
2.436
0,00%
27,7800
NTGY
9,61%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
6.513.716
27,5400
27,5200
-0,07%
969.613.801
26.935.871.392
Puig Brands
16,0300
-0,31%
62.916
12:33:23
1.451
0,00%
16,0300
1.526
-0,12%
16,0100
PUIG
10,62%
-0,31%
7,72%
1,60%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1200
0,25%
15,9100
-1,06%
1.008.543
16,0800
16,0600
-0,12%
174.819.678
2.802.359.438
Red Electrica
15,4300
0,85%
326.294
12:34:28
5.375
0,06%
15,4400
218
0,00%
15,4300
REE
3,06%
0,65%
2,80%
-11,81%
14,52%
45,06%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
5.034.716
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
21,0000
-0,10%
736.373
12:34:28
437
0,00%
21,0000
2.446
-0,05%
20,9900
REP
35,99%
-1,13%
-3,31%
80,67%
98,49%
267,90%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
15.463.833
21,0200
21,0000
-0,10%
1.105.374.336
23.212.861.056
Sacyr
4,8160
0,63%
296.428
12:34:36
11.796
0,00%
4,8160
1.288
-0,08%
4,8120
SCYR
26,11%
2,04%
3,04%
44,16%
74,70%
383,95%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.427.597
4,7860
4,7840
-0,04%
805.780.142
3.880.637.164
Solaria Energia
21,8900
0,83%
177.328
12:34:00
1.107
0,05%
21,9000
774
-0,05%
21,8800
SLR
20,61%
0,30%
-9,93%
117,20%
60,02%
3.996,26%
Sin Inciden.
-6 VENTA
21,8900
0,83%
21,2100
-2,30%
3.881.710
21,7100
21,5000
-0,97%
132.638.164
2.903.449.410
Telefonica
3,6520
-0,73%
2.963.546
12:34:36
8.793
0,03%
3,6530
8.227
-0,03%
3,6510
TEF
8,73%
-1,48%
-6,36%
-11,47%
25,51%
-10,80%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
10.822.870
3,6790
3,6690
-0,27%
5.670.161.554
20.707.429.995
UNICAJA
3,0640
-1,10%
1.773.664
12:34:39
9.398
0,07%
3,0660
4.015
0,00%
3,0640
UNI
14,58%
-1,79%
6,60%
71,07%
314,54%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
5.434.506
3,0980
3,1000
0,06%
2.571.434.468
7.878.875.210
MODO PRO
