Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.396,3
0,04%
0
11:19:45
0
-
0,0000
0
-
0,0000
INDI
12,07%
0,05%
5,58%
40,56%
109,52%
149,28%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,2000
1,91%
9.124
11:19:27
140
0,14%
277,6000
105
0,00%
277,2000
ANA
49,11%
3,90%
7,94%
90,56%
100,46%
513,67%
Sin Inciden.
12 COMPRA
277,2000
1,91%
270,0000
-0,74%
2.529.173
272,0000
273,0000
0,37%
54.856.653
15.206.264.212
Acerinox
15,7900
-0,57%
149.008
11:19:40
1.514
0,06%
15,8000
1.474
-0,06%
15,7800
ACX
27,79%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.352.836
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
ACS
130,7000
0,62%
42.657
11:19:42
708
0,08%
130,8000
41
0,00%
130,7000
ACS
54,79%
0,38%
4,22%
134,77%
386,13%
788,78%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
5.575.270
129,9000
131,5000
1,23%
277.097.885
36.216.693.570
AENA
27,5400
1,18%
198.432
11:19:40
2.906
0,00%
27,5400
1.953
-0,07%
27,5200
AENA
15,62%
1,78%
12,97%
21,64%
89,86%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
5.464.817
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Amadeus
52,1600
-0,04%
118.410
11:19:42
803
0,04%
52,1800
1.040
-0,08%
52,1200
AMS
-16,29%
0,70%
-1,81%
-23,47%
-20,07%
50,36%
Sin Inciden.
4 COMPRA
52,3600
0,34%
51,3000
-1,69%
6.176.266
52,1800
52,1000
-0,15%
450.499.205
23.498.038.533
ArcelorMittal
54,2400
0,07%
41.235
11:19:39
600
0,04%
54,2600
223
-0,04%
54,2200
MTS
39,60%
-2,97%
-6,68%
106,34%
130,56%
358,46%
Sin Inciden.
-4 VENTA
54,3200
0,22%
53,7400
-0,85%
2.236.586
54,2000
54,2400
0,07%
775.000.000
42.036.000.000
Banco Sabadell
3,0520
-1,10%
3.225.547
11:19:42
1.934
0,00%
3,0520
16.661
-0,03%
3,0510
SAB
6,11%
-2,33%
2,69%
41,35%
329,94%
352,05%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
9.844.369
3,0860
3,0890
0,10%
4.888.211.561
14.918.821.684
Banco Santander
11,7380
-1,05%
4.302.130
11:19:44
2.590
0,00%
11,7380
1.389
-0,02%
11,7360
SAN
17,97%
-0,91%
8,51%
74,89%
327,50%
415,56%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
50.498.402
11,8620
11,8600
-0,02%
14.689.319.502
172.423.232.314
Bankinter
14,2700
-1,52%
324.851
11:19:41
2.610
0,00%
14,2700
945
-0,07%
14,2600
BKT
1,99%
-4,80%
-0,97%
33,92%
211,89%
397,23%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
4.635.624
14,4900
14,5300
0,28%
898.866.154
12.826.820.018
BBVA
21,2200
-0,47%
1.169.406
11:19:40
4.245
0,05%
21,2300
903
0,00%
21,2200
BBVA
9,31%
-0,98%
5,92%
76,11%
281,81%
657,62%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
24.814.795
21,3200
21,4100
0,42%
5.634.005.398
119.553.594.546
Caixabank
12,1750
-1,58%
1.163.722
11:19:42
4.913
0,00%
12,1750
325
-0,04%
12,1700
CABK
20,41%
-2,90%
4,32%
72,48%
302,65%
931,79%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
14.168.315
12,3700
12,3850
0,12%
6.975.929.960
84.931.947.263
Cellnex Telecom
28,7600
-0,83%
162.323
11:19:40
1.216
0,03%
28,7700
781
-0,03%
28,7500
CLNX
6,30%
1,34%
-0,83%
-11,21%
-19,73%
142,14%
1 SOPOR.
10 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.668.409
29,0000
29,0000
0,00%
682.410.971
19.626.139.526
Acciona Energia
23,7000
0,85%
25.940
11:19:44
282
0,17%
23,7400
683
-0,08%
23,6800
ANE
5,94%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
614.778
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8100
0,51%
256.308
11:19:36
5.828
0,06%
17,8200
2.173
-0,06%
17,8000
ENG
35,44%
0,51%
3,55%
34,90%
33,40%
54,00%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.564.845
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Endesa
39,3300
1,44%
111.379
11:19:39
891
0,03%
39,3400
445
-0,03%
39,3200
ELE
30,46%
3,93%
7,98%
51,36%
130,61%
361,08%
3 RESIS.
12 COMPRA
39,3600
1,52%
38,7300
-0,10%
4.380.536
38,7700
38,7700
0,00%
1.041.744.551
40.971.813.191
Ferrovial
61,8200
-0,03%
104.706
11:19:41
609
0,00%
61,8200
581
-0,06%
61,7800
FER
12,63%
2,15%
3,76%
40,36%
129,57%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
6.472.925
61,8400
61,2200
-1,00%
729.555.372
45.101.113.097
Fluidra
18,8600
0,05%
124.322
11:19:40
697
0,00%
18,8600
562
-0,05%
18,8500
FDR
-18,57%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.344.713
18,8500
18,8200
-0,16%
192.129.070
3.623.554.260
Grifols A
8,9560
-0,38%
246.502
11:19:39
1.605
0,02%
8,9580
330
-0,04%
8,9520
GRF
-16,30%
-0,53%
-7,59%
-8,82%
-20,93%
-48,22%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.207.672
8,9900
9,0480
0,65%
426.129.798
3.816.418.471
Iberdrola
21,5300
1,80%
2.079.508
11:19:41
2.191
0,00%
21,5300
3.362
-0,05%
21,5200
IBE
18,18%
3,21%
9,02%
36,77%
109,58%
477,06%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
44.771.807
21,1500
21,1900
0,19%
6.757.845.603
145.496.415.833
Inditex
56,0800
0,54%
281.326
11:19:45
1.137
0,00%
56,0800
479
-0,04%
56,0600
ITX
1,25%
-0,74%
8,68%
33,13%
83,11%
154,60%
Sin Inciden.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
15.776.762
55,7800
56,0000
0,39%
3.116.652.000
174.781.844.160
Indra
49,5800
-2,97%
390.469
11:19:42
94
-0,02%
49,5700
31
-0,08%
49,5400
IDR
2,14%
-9,12%
-9,86%
50,29%
354,18%
477,12%
3 SOPOR.
-10 VENTA
51,6000
0,98%
49,5500
-3,03%
19.359.453
51,1000
51,1000
0,00%
176.654.402
8.758.525.251
Inmob Colonial
5,6400
-0,62%
142.700
11:19:40
7.376
0,09%
5,6450
4.459
0,00%
5,6400
COL
3,20%
0,36%
0,36%
-3,59%
18,50%
11,82%
1 SOPOR.
4 COMPRA
5,6850
0,18%
5,6400
-0,62%
804.828
5,6750
5,6850
0,18%
627.344.687
3.538.224.035
IAG
5,6780
2,90%
3.514.601
11:19:44
3.428
-0,04%
5,6760
1.371
-0,07%
5,6740
IAG
19,56%
6,52%
19,22%
50,06%
217,91%
126,53%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
19.955.904
5,5180
5,5600
0,76%
4.611.669.527
26.185.059.574
Labor Farmac Rovi
59,1000
-0,51%
13.308
11:19:42
127
0,00%
59,1000
382
-0,17%
59,0000
ROVI
-6,93%
1,20%
-1,83%
12,16%
51,12%
407,27%
1 SOPOR.
-4 VENTA
59,4000
0,00%
59,0000
-0,67%
786.503
59,4000
59,1500
-0,42%
51.235.762
3.028.033.534
Logista
33,7600
0,18%
19.226
11:19:45
754
0,06%
33,7800
562
-0,06%
33,7400
LOG
17,43%
1,14%
0,84%
31,12%
72,53%
248,67%
1 RESIS.
10 COMPRA
33,7800
0,24%
33,5600
-0,42%
649.070
33,7000
33,7200
0,06%
132.750.000
4.481.640.000
Mapfre
4,2760
-0,19%
280.681
11:19:40
3.651
0,05%
4,2780
258
0,00%
4,2760
MAP
2,55%
1,47%
4,50%
31,72%
184,27%
313,92%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.200.192
4,2840
4,2740
-0,23%
3.079.553.273
13.168.169.795
Merlin Prop
15,7900
0,25%
88.828
11:19:40
1.184
0,00%
15,7900
493
-0,06%
15,7800
MRL
27,16%
3,47%
3,95%
45,36%
129,26%
157,25%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.402.594
15,7500
15,8100
0,38%
620.000.000
9.789.800.000
Naturgy
27,7200
0,65%
176.090
11:19:24
1.659
0,07%
27,7400
2.113
0,00%
27,7200
NTGY
9,37%
-2,94%
-6,53%
11,66%
23,84%
204,52%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
4.881.215
27,5400
27,5200
-0,07%
969.613.801
26.877.694.564
Puig Brands
16,0100
-0,44%
43.004
11:19:43
1.545
-0,06%
16,0000
1.014
-0,19%
15,9800
PUIG
10,48%
-0,50%
7,52%
1,41%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
688.494
16,0800
16,0600
-0,12%
174.819.678
2.798.863.045
Red Electrica
15,4700
1,11%
241.979
11:19:39
3.543
0,00%
15,4700
1.705
-0,06%
15,4600
REE
3,33%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
3.743.415
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
REPSOL
20,9500
-0,33%
618.096
11:19:44
693
0,05%
20,9600
2.426
-0,05%
20,9400
REP
35,67%
-1,69%
-3,86%
79,64%
97,36%
265,80%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
12.949.111
21,0200
21,0000
-0,10%
1.105.374.336
23.157.592.339
Sacyr
4,8020
0,33%
164.353
11:19:41
637
0,04%
4,8040
2.671
-0,04%
4,8000
SCYR
25,74%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7820
-0,08%
789.223
4,7860
4,7840
-0,04%
805.780.142
3.869.356.242
Solaria Energia
21,8100
0,46%
148.655
11:19:15
57
0,05%
21,8200
1.526
-0,05%
21,8000
SLR
20,17%
-0,23%
-10,40%
116,06%
59,18%
3.974,77%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
3.242.166
21,7100
21,5000
-0,97%
132.638.164
2.892.838.357
Telefonica
3,6600
-0,52%
2.423.499
11:19:38
7.086
0,03%
3,6610
10.030
-0,03%
3,6590
TEF
8,97%
-1,46%
-6,33%
-11,44%
25,55%
-10,78%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
8.870.006
3,6790
3,6690
-0,27%
5.670.161.554
20.752.791.288
UNICAJA
3,0580
-1,29%
1.480.152
11:19:41
11.045
0,07%
3,0600
12.503
-0,07%
3,0560
UNI
14,35%
-2,05%
6,32%
70,63%
313,46%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0580
-1,29%
4.526.305
3,0980
3,1000
0,06%
2.571.434.468
7.863.446.603
MODO PRO
