Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.272,7
0,44%
27.288.806
12:28:30
0
-
0,0000
0
-
0,0000
INDI
31,72%
3,08%
10,14%
40,39%
81,35%
40,47%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,7000
0,12%
7.330
12:28:09
205
0,17%
174,0000
61
0,12%
173,9000
ANA
65,22%
1,16%
10,84%
52,54%
-5,03%
242,68%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.273.221
173,5000
174,0000
0,29%
54.856.653
9.528.600.626
Acerinox
10,8000
1,22%
396.145
12:28:13
30.650
0,09%
10,8100
1.408
0,00%
10,8000
ACX
21,34%
2,46%
-0,18%
26,05%
36,94%
65,48%
3 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
4.278.366
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,6000
0,23%
33.263
12:28:06
642
0,00%
65,6000
704
-0,08%
65,5500
ACS
40,41%
5,38%
17,77%
69,10%
216,57%
266,73%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.182.053
65,4500
65,4000
-0,08%
271.664.594
17.821.197.366
AENA
25,5000
0,35%
120.899
12:28:16
1.192
0,04%
25,5100
2.105
-0,04%
25,4900
AENA
29,18%
4,21%
11,15%
45,77%
97,37%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.082.925
25,4100
25,6200
0,83%
1.500.000.000
38.250.000.000
Amadeus
71,6400
0,56%
40.338
12:28:27
401
0,03%
71,6600
565
-0,03%
71,6200
AMS
5,83%
1,02%
1,10%
24,80%
29,90%
109,26%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.889.814
71,2400
71,6400
0,56%
450.499.205
32.273.763.046
ArcelorMittal
29,3400
1,31%
64.943
12:28:25
1.168
0,00%
29,3400
724
-0,10%
29,3100
MTS
32,13%
1,98%
1,98%
48,54%
26,87%
29,66%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
1.905.428
28,9600
29,2600
1,04%
852.809.772
25.021.438.710
Banco Sabadell
3,4730
1,02%
4.635.135
12:28:22
8.303
0,00%
3,4730
1.924
-0,06%
3,4710
SAB
94,09%
4,89%
19,79%
105,43%
518,99%
164,06%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
16.097.824
3,4380
3,4780
1,16%
5.288.229.262
18.366.020.227
Banco Santander
8,2690
0,62%
7.717.607
12:28:27
5.938
0,04%
8,2720
1.000
0,01%
8,2700
SAN
88,39%
4,07%
15,89%
103,87%
254,71%
108,41%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
63.816.892
8,2180
8,2500
0,39%
14.885.325.372
123.086.755.501
Bankinter
13,0750
0,27%
148.913
12:28:23
338
0,04%
13,0800
4.584
-0,04%
13,0700
BKT
75,61%
2,27%
16,12%
83,14%
215,82%
278,42%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.947.037
13,0400
13,0900
0,38%
898.866.154
11.752.674.964
BBVA
16,5800
1,44%
2.580.917
12:28:27
957
0,03%
16,5850
4.024
-0,03%
16,5750
BBVA
82,33%
4,20%
30,33%
93,85%
322,90%
216,68%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
42.791.604
16,3450
16,6300
1,74%
5.763.285.465
95.555.273.010
Caixabank
8,8440
0,27%
1.008.425
12:28:17
4.441
0,02%
8,8460
3.887
-0,02%
8,8420
CABK
76,42%
2,74%
19,79%
79,44%
265,36%
278,27%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
8.918.511
8,8200
8,8700
0,57%
7.085.565.456
62.664.740.893
Cellnex Telecom
30,2800
0,17%
72.121
12:28:28
519
0,03%
30,2900
1.338
-0,03%
30,2700
CLNX
-0,75%
0,73%
-5,37%
-10,74%
-28,93%
106,67%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
2.183.824
30,2300
30,3500
0,40%
706.475.375
21.392.074.355
Acciona Energia
23,2600
-0,09%
36.442
12:28:23
1.249
0,17%
23,3000
874
0,00%
23,2600
ANE
33,67%
-1,36%
0,78%
17,54%
-40,18%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
847.641
23,2800
23,3000
0,09%
324.761.830
7.553.960.166
Enagas
13,2300
-0,11%
110.399
12:28:07
1.259
0,04%
13,2350
3.237
-0,04%
13,2250
ENG
17,23%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.460.579
13,2450
13,2500
0,04%
261.990.074
3.466.128.679
Endesa
26,2800
-0,45%
61.583
12:28:27
1.162
0,04%
26,2900
2.602
-0,04%
26,2700
ELE
33,62%
3,06%
1,31%
52,97%
74,02%
158,35%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.618.401
26,4000
26,4200
0,08%
1.058.752.117
27.824.005.635
Ferrovial
46,8900
1,08%
149.432
12:28:26
62
0,02%
46,9000
226
0,00%
46,8900
FER
16,17%
4,43%
4,87%
30,11%
84,99%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.006.866
46,3900
47,0100
1,34%
733.755.372
34.405.789.393
Fluidra
24,6400
1,15%
40.142
12:28:25
1.251
0,08%
24,6600
1.054
-0,08%
24,6200
FDR
6,24%
5,30%
9,51%
16,10%
46,02%
804,49%
2 RESIS.
12 COMPRA
24,6400
1,15%
24,3400
-0,08%
989.099
24,3600
24,4400
0,33%
192.129.070
4.734.060.285
Grifols A
12,4700
-0,68%
386.147
12:27:42
2.809
0,08%
12,4800
455
0,00%
12,4700
GRF
37,91%
-2,58%
8,48%
53,65%
-8,41%
-30,50%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
4.815.253
12,5550
12,6650
0,88%
426.129.798
5.313.838.581
Iberdrola
16,2500
0,15%
1.501.452
12:28:29
746
0,00%
16,2500
4.943
-0,03%
16,2450
IBE
27,42%
4,57%
4,50%
37,84%
71,03%
274,74%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
24.398.595
16,2250
16,2500
0,15%
6.240.000.000
101.400.000.000
Inditex
43,3300
0,16%
313.424
12:28:17
1.079
0,02%
43,3400
1.008
-0,02%
43,3200
ITX
-11,17%
1,24%
3,24%
-1,40%
88,62%
83,08%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,3000
0,09%
13.580.662
43,2600
43,4500
0,44%
3.116.652.000
135.044.531.160
Indra
33,9400
-2,42%
316.331
12:28:16
105
0,06%
33,9600
1.120
0,00%
33,9400
IDR
100,07%
-2,08%
-11,07%
106,48%
316,98%
253,81%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
10.736.274
34,7800
34,7000
-0,23%
176.654.402
5.995.650.404
Inmob Colonial
5,7600
-0,69%
248.078
12:28:16
6.241
0,09%
5,7650
6.655
0,00%
5,7600
COL
16,98%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.428.929
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4410
-0,43%
2.162.341
12:28:30
9.201
0,02%
4,4420
3.581
-0,02%
4,4400
IAG
24,29%
3,30%
2,21%
129,24%
220,85%
16,75%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
9.602.956
4,4600
4,4920
0,72%
4.971.476.010
22.078.324.960
Labor Farmac Rovi
56,3000
0,36%
22.347
12:28:08
438
0,09%
56,3500
656
-0,09%
56,2500
ROVI
-9,04%
4,84%
3,58%
-24,24%
16,53%
398,98%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.258.136
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,1400
0,00%
43.534
12:26:06
13.953
0,07%
29,1600
117
0,00%
29,1400
LOG
5,24%
0,97%
6,50%
15,67%
75,33%
189,90%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.268.581
29,1400
29,2600
0,41%
132.750.000
3.868.335.000
Mapfre
3,8620
0,16%
455.966
12:28:07
9.560
0,00%
3,8620
7.955
-0,10%
3,8580
MAP
62,30%
4,15%
12,12%
84,27%
184,04%
157,54%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.760.941
3,8560
3,8700
0,36%
3.079.553.273
11.893.234.740
Merlin Prop
12,9200
-0,15%
136.291
12:27:50
1.630
0,08%
12,9300
1.852
0,00%
12,9200
MRL
29,95%
-2,56%
13,73%
26,81%
46,13%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
1.760.880
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9800
0,07%
51.858
12:27:50
1.054
0,00%
26,9800
852
-0,07%
26,9600
NTGY
20,84%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.399.129
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1800
0,87%
106.595
12:28:07
1.144
0,00%
16,1800
1.374
-0,12%
16,1600
PUIG
-9,28%
-0,06%
0,68%
-31,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.724.707
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4000
-0,30%
157.244
12:27:57
3.166
0,06%
16,4100
4.346
0,00%
16,4000
REE
4,02%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
2.578.802
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,3100
0,08%
546.372
12:28:07
4.481
0,00%
13,3100
5.298
-0,08%
13,3000
REP
23,33%
-0,15%
3,10%
12,50%
30,80%
73,71%
Sin Inciden.
10 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.272.211
13,3000
13,3750
0,56%
1.157.396.053
15.404.941.465
Sacyr
3,7660
0,43%
668.069
12:28:25
684
0,05%
3,7680
3.096
0,00%
3,7660
SCYR
23,00%
3,00%
7,28%
28,82%
81,08%
87,18%
2 RESIS.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.515.948
3,7500
3,7700
0,53%
796.857.798
3.000.966.467
Solaria Energia
12,1350
0,71%
142.802
12:28:00
1.705
0,04%
12,1400
1.118
-0,04%
12,1300
SLR
55,28%
5,38%
19,43%
8,59%
-47,29%
1.271,75%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.732.902
12,0500
12,1200
0,58%
124.950.876
1.516.278.880
Telefonica
4,7840
0,13%
1.233.937
12:28:30
3.972
-0,02%
4,7830
5.802
-0,06%
4,7810
TEF
25,49%
2,92%
6,64%
26,17%
41,86%
-34,01%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
5.903.155
4,7780
4,7990
0,44%
5.670.161.554
27.126.052.874
UNICAJA
2,4040
-0,41%
1.519.991
12:28:11
22.194
0,00%
2,4040
12.323
-0,08%
2,4020
UNI
97,52%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.654.058
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
MODO PRO
