Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
OFF:
36 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.909,0
-0,84%
0
16:58:05
0
-
0,0000
0
-
0,0000
INDI
3,47%
0,58%
-1,37%
32,59%
94,16%
105,52%
2 SOPOR.
6 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
255,6000
0,31%
24.956
16:57:52
69
0,08%
255,8000
185
-0,08%
255,4000
ANA
37,49%
3,48%
8,94%
115,90%
68,40%
414,97%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
6.378.754
254,8000
257,4000
1,02%
54.856.653
14.021.360.507
Acerinox
14,5300
-1,89%
1.133.806
16:58:02
1.800
0,14%
14,5500
962
0,00%
14,5300
ACX
17,59%
4,02%
8,95%
54,02%
77,27%
139,57%
1 SOPOR.
8 COMPRA
14,6300
-1,22%
14,0300
-5,27%
16.474.201
14,8100
14,6100
-1,35%
249.335.371
3.622.842.941
ACS
137,1000
-0,65%
167.142
16:58:00
395
0,15%
137,3000
80
0,07%
137,2000
ACS
62,37%
11,99%
15,28%
152,39%
393,95%
733,31%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
22.915.168
138,0000
138,0000
0,00%
271.664.594
37.245.215.837
AENA
23,7600
-2,06%
402.370
16:57:46
2.250
0,08%
23,7800
2.801
0,00%
23,7600
AENA
-0,25%
2,32%
-11,86%
3,75%
61,66%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.560.311
24,2600
24,0800
-0,74%
1.500.000.000
35.640.000.000
Amadeus
52,2400
2,75%
943.950
16:58:05
529
0,04%
52,2600
1.105
-0,04%
52,2200
AMS
-16,17%
6,24%
3,09%
-21,80%
-13,09%
48,91%
1 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
49.311.948
50,8400
52,5800
3,42%
450.499.205
23.534.078.469
ArcelorMittal
52,3200
-1,88%
144.744
16:57:52
414
0,00%
52,3200
521
-0,08%
52,2800
MTS
34,28%
5,93%
1,32%
99,77%
118,18%
300,04%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
52,1600
-2,18%
7.573.006
53,3200
53,1000
-0,41%
775.000.000
40.548.000.000
Banco Sabadell
3,3270
-2,32%
15.381.155
16:58:05
2.804
0,03%
3,3280
135
0,00%
3,3270
SAB
-1,13%
0,64%
3,30%
30,79%
332,67%
224,72%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3210
-2,50%
51.173.103
3,4060
3,3910
-0,44%
5.023.677.732
16.713.775.814
Banco Santander
10,4680
-1,06%
9.959.284
16:58:05
1.324
0,02%
10,4700
3.213
0,00%
10,4680
SAN
5,21%
0,64%
1,07%
63,23%
264,82%
280,62%
2 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
104.253.785
10,5800
10,4740
-1,00%
14.689.319.502
153.767.796.547
Bankinter
14,0550
-0,64%
477.248
16:58:04
2.804
0,04%
14,0600
2.634
-0,04%
14,0500
BKT
0,46%
-0,95%
-2,60%
34,51%
227,56%
354,25%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.707.721
14,1450
14,0300
-0,81%
898.866.154
12.633.563.794
BBVA
19,0250
0,26%
4.948.460
16:58:05
2.606
0,03%
19,0300
1.790
0,00%
19,0250
BBVA
-2,00%
0,88%
-2,89%
55,87%
254,52%
481,66%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
94.144.452
18,9750
18,6550
-1,69%
5.634.005.398
107.186.952.697
Caixabank
10,8350
-0,96%
1.680.226
16:58:05
2.655
0,05%
10,8400
5.167
0,00%
10,8350
CABK
7,16%
-0,09%
1,83%
56,12%
287,44%
636,53%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
18.205.249
10,9400
10,8600
-0,73%
7.024.520.689
76.110.681.665
Cellnex Telecom
28,1800
-0,04%
521.719
16:58:03
1.554
0,04%
28,1900
276
-0,04%
28,1700
CLNX
4,16%
-1,50%
-5,72%
-17,16%
-24,59%
124,50%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
14.702.041
28,1900
28,0000
-0,67%
682.410.971
19.230.341.163
Acciona Energia
23,1200
1,40%
119.529
16:58:03
2.520
0,09%
23,1400
1.021
-0,09%
23,1000
ANE
3,21%
3,67%
6,14%
48,38%
-25,04%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.763.510
22,8000
22,8000
0,00%
324.761.830
7.508.493.510
Enagas
16,4700
-0,24%
597.586
16:58:05
3.008
0,00%
16,4700
4.336
-0,06%
16,4600
ENG
25,25%
-3,46%
-3,52%
32,43%
20,40%
34,48%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.842.241
16,5100
16,5000
-0,06%
261.990.074
4.314.976.519
Endesa
36,3300
-1,06%
339.244
16:58:05
1.029
0,06%
36,3500
640
0,00%
36,3300
ELE
20,51%
-5,03%
-4,00%
50,71%
118,37%
275,52%
1 SOPOR.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
12.324.735
36,7200
36,6000
-0,33%
1.041.744.551
37.846.579.538
Ferrovial
59,9000
0,13%
752.137
16:58:03
61
0,00%
59,9000
176
-0,03%
59,8800
FER
8,24%
2,19%
-0,10%
40,15%
115,66%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,9000
0,13%
45.053.006
59,8200
62,0000
3,64%
729.555.372
43.700.366.783
Fluidra
19,2900
-1,63%
252.898
16:58:01
408
0,05%
19,3000
1.456
-0,05%
19,2800
FDR
-16,71%
-3,22%
-9,88%
-1,74%
31,65%
524,51%
1 SOPOR.
-12 VENTA
19,6700
0,31%
19,2900
-1,63%
4.878.402
19,6100
19,5800
-0,15%
192.129.070
3.706.169.760
Grifols A
8,9200
-2,58%
4.339.231
16:58:02
1.841
0,02%
8,9220
794
-0,04%
8,9160
GRF
-16,64%
-0,51%
-5,57%
10,55%
-5,35%
-46,32%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
38.705.941
9,1560
8,9840
-1,88%
426.129.798
3.801.077.798
Iberdrola
19,3550
-1,38%
2.831.539
16:58:05
5.525
0,03%
19,3600
4.414
-0,03%
19,3500
IBE
6,24%
-2,93%
-4,51%
29,92%
86,68%
359,18%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3550
-1,38%
54.804.437
19,6250
19,5000
-0,64%
6.757.845.603
130.798.101.646
Inditex
51,5600
-2,13%
641.459
16:58:05
1.964
0,04%
51,5800
2.085
-0,04%
51,5400
ITX
-6,91%
1,62%
-1,43%
15,03%
77,46%
144,96%
2 SOPOR.
-4 VENTA
52,2600
-0,80%
51,5200
-2,20%
33.073.626
52,6800
52,0600
-1,18%
3.116.652.000
160.694.577.120
Indra
50,6200
-1,48%
963.007
16:58:01
300
0,00%
50,6200
806
-0,08%
50,5800
IDR
4,29%
3,46%
-4,65%
69,03%
339,07%
424,48%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
48.747.414
51,3800
51,9600
1,13%
176.654.402
8.942.245.829
Inmob Colonial
5,4350
-1,72%
655.630
16:57:43
7.143
0,09%
5,4400
1.479
0,00%
5,4350
COL
-0,55%
-0,46%
1,02%
-1,69%
8,87%
1,18%
2 SOPOR.
nEUTRAL
5,5050
-0,45%
5,4350
-1,72%
3.563.349
5,5300
5,5050
-0,45%
627.344.687
3.409.618.374
IAG
4,5040
-1,66%
10.095.690
16:58:03
2.313
0,00%
4,5040
1.452
-0,04%
4,5020
IAG
-5,16%
4,31%
0,40%
35,35%
171,97%
40,56%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
45.470.988
4,5800
4,3410
-5,22%
4.611.669.527
20.770.959.550
Labor Farmac Rovi
62,7000
-0,56%
163.944
16:57:59
489
0,08%
62,7500
193
-0,08%
62,6500
ROVI
-1,26%
-20,84%
-23,86%
21,30%
54,65%
382,46%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.279.289
63,0500
63,0000
-0,08%
51.235.762
3.212.482.277
Logista
31,7400
-1,31%
130.704
16:57:56
938
0,06%
31,7600
2.594
-0,06%
31,7200
LOG
10,40%
-4,57%
-3,87%
10,31%
63,33%
198,23%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7400
-1,31%
4.148.545
32,1600
32,1600
0,00%
132.750.000
4.213.485.000
Mapfre
4,1700
-0,29%
622.504
16:57:55
5.855
0,05%
4,1720
608
0,00%
4,1700
MAP
-2,62%
-0,10%
2,77%
30,77%
169,79%
263,81%
1 SOPOR.
10 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.595.842
4,1820
4,1800
-0,05%
3.079.553.273
12.841.737.148
Merlin Prop
14,8200
-0,27%
198.696
16:57:57
2.980
-0,07%
14,8100
4.363
-0,20%
14,7900
MRL
19,23%
-0,61%
-1,60%
48,04%
111,72%
106,41%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.944.675
14,8600
14,7600
-0,67%
620.000.000
9.188.400.000
Naturgy
26,6400
0,08%
382.707
16:57:51
1.773
0,00%
26,6400
2.681
-0,08%
26,6200
NTGY
5,11%
-0,52%
2,94%
10,48%
11,16%
164,59%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
10.195.314
26,6200
26,4800
-0,53%
969.613.801
25.830.511.659
Puig Brands
17,3900
-0,63%
186.571
16:58:01
1.618
0,06%
17,4000
1.717
-0,06%
17,3800
PUIG
16,95%
-1,87%
-0,86%
3,90%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.244.470
17,5000
17,5000
0,00%
174.819.678
3.040.114.200
Red Electrica
14,5700
-1,42%
433.074
16:58:05
5.412
0,00%
14,5700
3.779
-0,07%
14,5600
REE
-2,68%
-2,35%
-3,32%
-12,89%
4,51%
27,80%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
6.309.888
14,7800
14,6800
-0,68%
541.080.000
7.883.535.600
REPSOL
21,9500
0,73%
1.139.785
16:58:01
1.439
0,05%
21,9600
4.511
0,00%
21,9500
REP
42,14%
-3,73%
-2,84%
112,28%
104,22%
259,60%
Sin Inciden.
4 COMPRA
22,0100
1,01%
21,6600
-0,60%
25.018.281
21,7900
21,9500
0,73%
1.105.374.336
24.262.966.675
Sacyr
4,7140
-1,38%
945.872
16:57:53
5.286
0,04%
4,7160
6.310
-0,04%
4,7120
SCYR
23,44%
0,81%
2,52%
46,13%
77,03%
282,23%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7140
-1,38%
4.458.841
4,7800
4,7860
0,13%
805.780.142
3.798.447.589
Solaria Energia
24,1500
-0,17%
328.909
16:58:04
442
0,08%
24,1700
1.982
0,00%
24,1500
SLR
33,06%
-0,70%
-0,86%
284,27%
68,52%
3.530,08%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
7.943.152
24,1900
24,2000
0,04%
132.638.164
3.203.211.661
Telefonica
3,8610
-0,23%
3.717.993
16:58:03
9.376
0,03%
3,8620
6.282
-0,03%
3,8600
TEF
10,54%
0,13%
-0,95%
-6,86%
20,50%
-20,69%
1 SOPOR.
6 COMPRA
3,8710
0,03%
3,8260
-1,14%
14.355.171
3,8700
3,8490
-0,54%
5.670.161.554
21.892.493.760
UNICAJA
2,7720
-0,29%
2.441.138
16:58:05
13.779
0,07%
2,7740
21.381
-0,07%
2,7700
UNI
3,66%
0,29%
5,63%
64,13%
267,96%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.766.835
2,7800
2,7600
-0,72%
2.571.434.468
7.128.016.345
