Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.838,7
0,68%
8.088.932
9:35:06
0
-
0,0000
0
-
0,0000
INDI
19,35%
-0,26%
-3,13%
24,32%
67,44%
26,77%
1 RESIS.
2 COMPRA
13.850,6
0,77%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
145,6000
0,28%
4.039
9:34:44
96
0,07%
145,7000
630
-0,07%
145,5000
ANA
33,95%
0,69%
7,74%
34,52%
-9,87%
208,42%
1 RESIS.
10 COMPRA
146,2000
0,69%
145,3000
0,07%
588.078
145,2000
145,4000
0,14%
54.856.653
7.987.128.677
Acerinox
10,5100
1,06%
62.672
9:35:01
2.020
0,00%
10,5100
65
-0,10%
10,5000
ACX
14,80%
-0,19%
-2,77%
13,00%
27,09%
30,25%
Sin Inciden.
nEUTRAL
10,5100
1,06%
10,3800
-0,19%
658.683
10,4000
10,3900
-0,10%
249.335.371
2.620.514.749
ACS
55,2000
0,45%
17.606
9:35:08
415
-0,18%
55,1000
806
-0,36%
55,0000
ACS
15,03%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
971.851
54,9500
54,6500
-0,55%
271.664.594
14.995.885.589
AENA
22,7400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,00%
-5,98%
22,83%
64,10%
0,00%
Sin Inciden.
-2 VENTA
22,8800
0,62%
22,6850
-0,24%
0
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,5400
0,50%
25.464
9:34:55
64
0,06%
68,5800
132
0,00%
68,5400
AMS
1,25%
-2,72%
-6,45%
9,27%
32,93%
117,70%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
1.745.303
68,2000
68,1800
-0,03%
450.499.205
30.877.215.511
ArcelorMittal
26,3200
1,82%
17.386
9:34:46
1.868
0,00%
26,3200
200
-0,08%
26,3000
MTS
18,53%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,3200
1,82%
26,0100
0,62%
457.600
25,8500
26,0100
0,62%
852.809.772
22.445.953.199
Banco Sabadell
2,7870
1,46%
1.416.131
9:35:08
20.001
0,14%
2,7910
13.288
0,07%
2,7890
SAB
55,75%
0,72%
-0,96%
71,49%
299,31%
87,95%
1 RESIS.
10 COMPRA
2,7910
1,60%
2,7500
0,11%
3.946.757
2,7470
2,7500
0,11%
5.387.690.082
15.015.492.259
Banco Santander
6,9080
1,66%
1.653.269
9:35:09
4.520
0,01%
6,9090
1.583
-0,03%
6,9060
SAN
57,38%
1,27%
-1,39%
62,70%
181,03%
63,32%
1 RESIS.
8 COMPRA
6,9200
1,84%
6,8200
0,37%
11.420.782
6,7950
6,8200
0,37%
14.885.325.372
102.827.827.670
Bankinter
11,1150
0,63%
33.936
9:35:06
2.083
0,09%
11,1250
1.250
0,00%
11,1150
BKT
47,26%
1,32%
-3,92%
50,85%
127,94%
235,72%
1 RESIS.
6 COMPRA
11,1550
1,00%
11,0350
-0,09%
377.199
11,0450
11,0350
-0,09%
898.866.154
9.990.897.302
BBVA
13,0100
1,32%
326.386
9:35:03
24
0,00%
13,0100
2.929
-0,04%
13,0050
BBVA
43,07%
0,81%
-5,16%
49,68%
268,43%
150,70%
1 RESIS.
6 COMPRA
13,0300
1,48%
12,8350
-0,04%
4.246.282
12,8400
12,8350
-0,04%
5.763.285.465
74.980.343.900
Caixabank
7,3720
1,21%
423.872
9:35:09
2.225
0,05%
7,3760
1.756
0,00%
7,3720
CABK
47,06%
1,34%
-3,70%
55,47%
161,04%
185,90%
1 RESIS.
8 COMPRA
7,3800
1,32%
7,2880
0,05%
3.124.784
7,2840
7,2900
0,08%
7.085.565.456
52.234.788.542
Cellnex Telecom
32,5500
0,00%
14.345
9:35:00
425
0,03%
32,5600
11
0,00%
32,5500
CLNX
6,69%
-1,24%
-3,55%
2,62%
-14,32%
130,82%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
466.930
32,5500
32,6000
0,15%
706.475.375
22.995.773.456
Acciona Energia
18,5900
-0,27%
4.744
9:34:59
755
-0,05%
18,5800
619
-0,22%
18,5500
ANE
6,83%
-3,31%
5,88%
-5,61%
-43,64%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,00%
18,4900
-0,80%
88.191
18,6400
18,6300
-0,05%
324.761.830
6.037.322.420
Enagas
14,1750
-0,77%
64.337
9:35:10
1.398
0,04%
14,1800
1.530
-0,04%
14,1700
ENG
20,33%
-0,25%
4,10%
9,05%
-10,03%
19,89%
Sin Inciden.
6 COMPRA
14,3100
0,18%
14,1750
-0,77%
911.977
14,2850
14,3100
0,18%
261.990.074
3.713.709.299
Endesa
26,9900
-0,30%
47.690
9:35:07
1.111
0,07%
27,0100
1.553
0,00%
26,9900
ELE
33,10%
-0,77%
-0,52%
49,46%
71,25%
208,74%
Sin Inciden.
10 COMPRA
27,0700
0,00%
26,9600
-0,41%
1.287.153
27,0700
27,0100
-0,22%
1.058.752.117
28.575.719.638
Ferrovial
43,6100
0,28%
7.283
9:35:06
312
-0,09%
43,5700
217
-0,16%
43,5400
FER
8,04%
-2,13%
-5,61%
21,61%
94,62%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
317.612
43,4900
43,5200
0,07%
729.559.951
31.816.109.463
Fluidra
20,8400
0,87%
17.167
9:35:08
2.608
0,00%
20,8400
1.565
-0,19%
20,8000
FDR
-11,39%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
20,8800
1,06%
20,7200
0,29%
357.760
20,6600
20,8400
0,87%
192.129.070
4.003.969.819
Grifols A
10,3000
2,03%
228.944
9:35:10
1.233
0,05%
10,3050
681
-0,05%
10,2950
GRF
12,59%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
2.358.123
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,1900
-0,28%
154.036
9:34:48
1.512
0,00%
16,1900
4.283
-0,06%
16,1800
IBE
23,81%
0,19%
0,53%
39,85%
85,46%
287,38%
Sin Inciden.
12 COMPRA
16,2550
0,12%
16,1900
-0,28%
2.493.843
16,2350
16,2000
-0,22%
6.440.561.000
104.272.682.590
Inditex
44,2500
0,94%
83.195
9:34:49
199
-0,02%
44,2400
79
-0,05%
44,2300
ITX
-9,29%
-3,19%
-8,65%
-3,66%
123,91%
95,12%
2 RESIS.
-12 VENTA
44,2600
0,96%
43,8800
0,09%
3.681.379
43,8400
43,9000
0,14%
3.116.652.000
137.911.851.000
Indra
34,6800
1,70%
160.544
9:34:40
678
0,00%
34,6800
4
-0,06%
34,6600
IDR
103,04%
-4,24%
4,45%
69,01%
248,32%
283,13%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
5.567.666
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9000
0,51%
100.062
9:35:04
4.894
0,08%
5,9050
3.358
0,00%
5,9000
COL
19,83%
1,24%
3,78%
8,69%
3,23%
16,97%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
590.366
5,8700
5,8600
-0,17%
627.344.687
3.701.333.653
IAG
3,6900
1,71%
1.005.994
9:35:09
5.108
0,00%
3,6900
1.000
-0,05%
3,6880
IAG
1,68%
-1,02%
-7,41%
84,45%
165,44%
2,77%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
3.712.118
3,6280
3,6690
1,13%
4.971.476.010
18.344.746.477
Labor Farmac Rovi
55,2000
0,18%
3.712
9:34:17
337
0,00%
55,2000
306
-0,18%
55,1000
ROVI
-12,31%
-1,34%
4,74%
-34,95%
2,88%
318,87%
Sin Inciden.
-2 VENTA
55,3000
0,36%
55,0500
-0,09%
204.902
55,1000
55,1000
0,00%
51.235.762
2.828.214.062
Logista
27,9200
0,00%
20.928
9:34:49
832
0,00%
27,9200
415
-0,07%
27,9000
LOG
0,84%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
584.310
27,9200
28,0600
0,50%
132.750.000
3.706.380.000
Mapfre
3,2920
0,43%
67.122
9:35:06
3.322
0,00%
3,2920
4.052
-0,12%
3,2880
MAP
38,34%
-0,18%
-2,63%
58,55%
137,07%
104,61%
1 RESIS.
4 COMPRA
3,2920
0,43%
3,2640
-0,43%
220.966
3,2780
3,2640
-0,43%
3.079.553.273
10.137.889.375
Merlin Prop
10,9800
0,55%
122.737
9:35:00
1.441
0,09%
10,9900
1.169
0,00%
10,9800
MRL
10,44%
2,90%
3,19%
6,56%
38,12%
54,62%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
1.347.652
10,9200
10,9600
0,37%
563.724.899
6.189.699.391
Naturgy
26,4000
-1,42%
35.171
9:35:08
851
0,08%
26,4200
594
-0,08%
26,3800
NTGY
15,66%
0,00%
0,00%
35,60%
9,98%
115,56%
2 SOPOR.
6 COMPRA
26,7600
-0,07%
26,3800
-1,49%
928.514
26,7800
26,7600
-0,07%
969.613.801
25.597.804.346
Puig Brands
16,7300
1,95%
31.909
9:34:47
505
0,00%
16,7300
199
-0,18%
16,7000
PUIG
-6,20%
1,14%
-0,41%
-37,37%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,7300
1,95%
16,4900
0,49%
533.838
16,4100
16,5400
0,79%
174.819.678
2.924.733.213
Red Electrica
18,1400
-0,77%
24.832
9:35:08
2.791
0,00%
18,1400
1.600
-0,11%
18,1200
REE
11,27%
2,54%
-2,52%
10,43%
15,69%
70,29%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1400
-0,77%
450.452
18,2800
18,2800
0,00%
541.080.000
9.815.191.200
REPSOL
12,7750
-0,31%
665.949
9:35:07
2.311
0,00%
12,7750
1.952
-0,04%
12,7700
REP
13,77%
4,37%
8,30%
-6,09%
9,28%
44,67%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
8.507.498
12,8150
12,7900
-0,20%
1.157.396.053
14.785.734.577
Sacyr
3,4880
0,69%
92.997
9:35:09
11.403
0,06%
3,4900
4.479
-0,06%
3,4860
SCYR
12,45%
-0,85%
-0,85%
9,29%
59,39%
38,40%
Sin Inciden.
nEUTRAL
3,5020
1,10%
3,4700
0,17%
324.374
3,4640
3,4700
0,17%
796.857.798
2.779.439.999
Solaria Energia
9,3960
-2,04%
343.875
9:35:00
713
0,00%
9,3960
1.208
-0,06%
9,3900
SLR
20,23%
6,77%
38,75%
-21,69%
-54,56%
917,20%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
3.231.050
9,5920
9,6500
0,60%
124.950.876
1.174.038.431
Telefonica
4,5820
0,09%
239.822
9:35:00
1.835
0,00%
4,5820
4.792
-0,04%
4,5800
TEF
20,19%
3,23%
4,23%
21,78%
27,10%
-33,00%
Sin Inciden.
12 COMPRA
4,5860
0,17%
4,5710
-0,15%
1.098.864
4,5780
4,5730
-0,11%
5.670.161.554
25.980.680.240
UNICAJA
1,8880
0,75%
508.789
9:35:09
5.109
0,00%
1,8880
367
-0,05%
1,8870
UNI
55,12%
0,11%
-1,51%
62,99%
132,30%
0,00%
Sin Inciden.
2 COMPRA
1,8910
0,91%
1,8700
-0,21%
960.594
1,8740
1,8700
-0,21%
2.571.434.468
4.854.868.276
MODO PRO
