Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.889,5
0,01%
0
11:56:15
0
-
0,0000
0
-
0,0000
INDI
-2,42%
-1,96%
-7,03%
26,92%
92,33%
92,39%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
15.102
11:55:55
187
0,10%
210,2000
222
-0,10%
209,8000
ANA
12,96%
-5,57%
3,75%
78,88%
34,61%
333,93%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
3.171.420
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,1700
0,50%
122.399
11:56:15
2.370
0,08%
12,1800
1.672
-0,08%
12,1600
ACX
-1,51%
0,50%
-7,66%
13,50%
58,92%
109,44%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.489.596
12,1100
12,1000
-0,08%
249.335.371
3.034.411.465
ACS
105,2000
-0,09%
33.410
11:56:14
515
0,00%
105,2000
734
-0,19%
105,0000
ACS
24,59%
-2,50%
-2,50%
100,33%
330,49%
600,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.514.732
105,3000
105,4000
0,09%
271.664.594
28.579.115.289
AENA
25,2700
1,20%
174.709
11:56:18
2.359
0,04%
25,2800
516
-0,04%
25,2600
AENA
6,09%
-2,69%
-7,80%
16,96%
77,99%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.414.896
24,9700
25,0900
0,48%
1.500.000.000
37.905.000.000
Amadeus
50,2400
1,43%
183.834
11:56:19
260
-0,04%
50,2200
967
-0,12%
50,1800
AMS
-19,37%
-1,80%
5,67%
-30,80%
-9,11%
52,27%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
9.235.820
49,5300
50,1800
1,31%
450.499.205
22.633.080.059
ArcelorMittal
44,3300
0,29%
53.954
11:56:18
223
-0,02%
44,3200
1.446
-0,11%
44,2800
MTS
13,77%
-1,90%
-20,73%
52,80%
79,08%
330,28%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
2.391.781
44,2000
44,4000
0,45%
775.000.000
34.355.750.000
Banco Sabadell
3,0270
-0,36%
3.982.076
11:56:18
401
0,03%
3,0280
11.170
0,00%
3,0270
SAB
-10,04%
0,43%
-6,35%
20,31%
282,99%
188,57%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
12.053.744
3,0380
3,0400
0,07%
5.023.677.732
15.206.672.495
Banco Santander
9,5100
-1,13%
5.986.418
11:56:20
1.824
0,03%
9,5130
2.465
0,00%
9,5100
SAN
-5,56%
-0,68%
-10,54%
51,00%
231,44%
253,44%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
56.930.835
9,6190
9,6030
-0,17%
14.689.319.502
139.695.428.464
Bankinter
13,2600
0,04%
254.957
11:56:20
1.125
0,04%
13,2650
1.675
-0,04%
13,2550
BKT
-6,32%
1,14%
-7,84%
34,57%
219,94%
330,79%
Sin Inciden.
nEUTRAL
13,3200
0,49%
13,1600
-0,72%
3.380.730
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,3050
-0,73%
2.550.935
11:56:18
1.372
0,03%
18,3100
1.548
0,00%
18,3050
BBVA
-8,70%
1,10%
-7,33%
47,73%
262,72%
421,23%
Sin Inciden.
nEUTRAL
18,5750
0,73%
18,1150
-1,76%
46.694.865
18,4400
18,5000
0,33%
5.708.968.700
104.502.672.054
Caixabank
10,1950
-0,29%
1.149.336
11:56:19
779
0,05%
10,2000
3.285
0,00%
10,1950
CABK
-2,39%
2,45%
-4,13%
48,94%
271,38%
522,22%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.717.481
10,2250
10,2350
0,10%
7.024.520.689
71.614.988.424
Cellnex Telecom
25,8900
2,05%
243.946
11:56:07
744
0,12%
25,9200
1.158
0,00%
25,8900
CLNX
-4,31%
-12,50%
-15,16%
-19,07%
-22,59%
108,16%
Sin Inciden.
-12 VENTA
25,9400
2,25%
25,3700
0,00%
6.315.762
25,3700
25,5900
0,87%
682.410.971
17.667.620.039
Acciona Energia
20,7600
1,27%
52.003
11:56:15
1.208
0,19%
20,8000
1.157
-0,10%
20,7400
ANE
-7,32%
-3,35%
-3,53%
21,42%
-35,40%
0,00%
Sin Inciden.
-6 VENTA
20,8200
1,56%
20,5000
0,00%
1.079.582
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,5100
-0,58%
412.379
11:56:01
376
0,03%
14,5150
2.265
-0,03%
14,5050
ENG
10,34%
-4,29%
-4,13%
20,91%
12,38%
18,78%
Sin Inciden.
-2 VENTA
14,6250
0,21%
14,3450
-1,71%
5.983.619
14,5950
14,6000
0,03%
261.990.074
3.801.475.974
Endesa
34,5400
1,02%
114.374
11:56:19
524
0,03%
34,5500
1.075
-0,03%
34,5300
ELE
14,57%
-3,38%
0,90%
55,51%
121,92%
279,28%
Sin Inciden.
6 COMPRA
34,5700
1,11%
34,2200
0,09%
3.950.478
34,1900
34,2500
0,18%
1.058.752.117
36.569.298.121
Ferrovial
54,1600
-0,33%
76.468
11:56:20
811
0,07%
54,2000
353
0,00%
54,1600
FER
-2,13%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.141.507
54,3400
54,5200
0,33%
729.555.372
39.512.718.948
Fluidra
19,3500
-0,77%
144.002
11:56:15
721
0,05%
19,3600
1.358
-0,05%
19,3400
FDR
-16,45%
-3,54%
-19,29%
-11,82%
39,81%
537,70%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.786.439
19,5000
19,6000
0,51%
192.129.070
3.717.697.505
Grifols A
8,9080
1,14%
380.905
11:55:52
378
-0,02%
8,9060
1.451
-0,09%
8,9000
GRF
-16,75%
-3,59%
-18,43%
-1,76%
3,71%
-49,75%
Sin Inciden.
-10 VENTA
8,9120
1,18%
8,7740
-0,39%
3.393.102
8,8080
8,8420
0,39%
426.129.798
3.795.964.241
Iberdrola
19,1400
0,34%
1.435.328
11:56:19
1.955
0,03%
19,1450
116
0,00%
19,1400
IBE
5,06%
-4,32%
-4,51%
39,72%
96,73%
364,79%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
27.472.178
19,0750
19,0900
0,08%
6.757.845.603
129.345.164.841
Inditex
50,1400
0,08%
305.686
11:56:20
1.979
0,04%
50,1600
1.162
-0,04%
50,1200
ITX
-11,00%
-2,33%
-12,76%
10,58%
90,98%
123,76%
1 RESIS.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
15.327.096
50,1000
50,4200
0,64%
3.116.652.000
156.268.931.280
Indra
46,9400
-3,57%
584.396
11:56:18
139
0,00%
46,9400
1.448
-0,09%
46,9000
IDR
-3,30%
-17,48%
-7,34%
77,82%
311,05%
380,89%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
27.431.548
48,6800
48,8400
0,33%
176.654.402
8.292.157.630
Inmob Colonial
5,0550
0,80%
392.663
11:56:16
1.491
0,00%
5,0550
5.384
-0,10%
5,0500
COL
-7,50%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
1.984.911
5,0150
5,0500
0,70%
627.344.687
3.171.227.393
IAG
4,1680
-0,10%
2.695.224
11:56:19
1.485
0,05%
4,1700
247
0,00%
4,1680
IAG
-12,23%
1,39%
-16,18%
24,33%
182,45%
21,08%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
11.233.694
4,1720
4,2000
0,67%
4.727.201.147
19.702.974.381
Labor Farmac Rovi
78,3500
0,45%
17.567
11:56:16
807
0,06%
78,4000
45
-0,06%
78,3000
ROVI
23,39%
-1,81%
0,45%
51,88%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.376.374
78,0000
78,5500
0,71%
51.235.762
4.014.321.953
Logista
31,1800
1,04%
57.894
11:55:54
830
0,13%
31,2200
1.179
0,00%
31,1800
LOG
8,45%
-0,70%
-2,63%
17,13%
70,47%
189,83%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
1.805.135
30,8600
31,0000
0,45%
132.750.000
4.139.145.000
Mapfre
3,7200
0,70%
347.655
11:56:18
5.760
0,05%
3,7220
4.557
-0,05%
3,7180
MAP
-13,12%
-0,05%
-5,19%
36,21%
145,23%
261,50%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.293.277
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,5900
0,89%
131.760
11:55:56
3.322
0,00%
13,5900
2.652
-0,15%
13,5700
MRL
9,33%
-5,51%
-3,49%
41,04%
99,77%
79,17%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
1.790.618
13,4700
13,5000
0,22%
563.724.899
7.661.021.377
Naturgy
25,2800
-0,71%
389.172
11:55:57
1.390
0,08%
25,3000
1.617
0,00%
25,2800
NTGY
-2,47%
-1,09%
-1,78%
8,45%
11,42%
144,50%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.838.268
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
Puig Brands
17,9000
14,96%
4.659.540
11:56:18
591
0,06%
17,9100
2.401
-0,06%
17,8900
PUIG
20,38%
12,95%
9,99%
12,11%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
83.405.766
15,5700
17,6000
13,04%
174.819.678
3.129.272.236
Red Electrica
14,7300
1,94%
306.744
11:56:08
5.892
0,07%
14,7400
2.820
-0,07%
14,7200
REE
-1,61%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7300
1,94%
14,5200
0,48%
4.518.339
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,0400
1,54%
1.691.897
11:56:17
965
0,09%
23,0600
3.239
0,00%
23,0400
REP
49,20%
-4,38%
23,89%
107,51%
105,01%
335,25%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
38.981.307
22,6900
22,6900
0,00%
1.105.374.336
25.467.824.701
Sacyr
4,0920
-0,63%
343.924
11:56:19
5.924
0,20%
4,1000
5.215
0,05%
4,0940
SCYR
7,15%
-2,52%
-8,65%
27,36%
66,22%
240,96%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.407.337
4,1180
4,1280
0,24%
805.780.142
3.297.252.341
Solaria Energia
22,4000
1,27%
302.212
11:56:15
382
0,13%
22,4300
766
-0,04%
22,3900
SLR
23,42%
2,27%
17,75%
216,76%
41,85%
3.617,36%
Sin Inciden.
12 COMPRA
22,4500
1,49%
21,9700
-0,68%
6.769.549
22,1200
22,2500
0,59%
124.950.876
2.798.899.622
Telefonica
3,6050
1,44%
2.180.578
11:56:19
5.478
0,03%
3,6060
286
0,00%
3,6050
TEF
3,21%
-0,44%
-1,23%
-8,68%
19,83%
-29,69%
Sin Inciden.
2 COMPRA
3,6070
1,49%
3,5470
-0,20%
7.860.984
3,5540
3,5650
0,31%
5.670.161.554
20.440.932.402
UNICAJA
2,5360
0,08%
1.123.630
11:55:59
58.872
0,08%
2,5380
16.386
-0,08%
2,5340
UNI
-8,71%
2,50%
-5,86%
57,49%
228,76%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.849.526
2,5340
2,5360
0,08%
2.571.434.468
6.521.157.811
