Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/11/2021
OFF:
11 Hor
https://es.benzinga.com/news/spain/stocks/grifols-repunta-bolsa-5-19-informe-jp-morgan/
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.031,6
-0,78%
25.624.159
11:39:11
0
-
0,0000
0
-
0,0000
INDI
21,01%
0,22%
-0,93%
25,37%
73,63%
26,89%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
14.025,1
-0,82%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,0000
-0,71%
13.083
11:38:50
291
0,07%
153,1000
160
-0,07%
152,9000
ANA
45,53%
-1,74%
6,60%
38,76%
-11,30%
204,71%
1 SOPOR.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
2.001.699
154,1000
152,6000
-0,97%
54.856.653
8.393.067.909
Acerinox
11,1400
0,18%
203.077
11:39:10
5.990
0,09%
11,1500
13
0,00%
11,1400
ACX
21,68%
5,40%
3,34%
19,80%
54,48%
53,84%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
2.262.278
11,1200
11,1900
0,63%
249.335.371
2.777.596.033
ACS
55,9500
-0,27%
44.199
11:39:10
932
0,00%
55,9500
539
-0,09%
55,9000
ACS
19,75%
-1,42%
0,99%
47,32%
202,48%
242,11%
1 SOPOR.
-2 VENTA
56,3500
0,45%
55,9000
-0,36%
2.472.934
56,1000
55,9000
-0,36%
271.664.594
15.199.634.034
AENA
23,3150
0,09%
114.625
11:39:10
1.073
0,04%
23,3250
690
-0,02%
23,3100
AENA
18,11%
3,49%
-2,49%
20,81%
94,94%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
2.672.482
23,2950
23,2800
-0,06%
1.500.000.000
34.972.500.000
Amadeus
72,0600
-0,11%
96.027
11:39:10
655
0,03%
72,0800
295
-0,03%
72,0400
AMS
6,45%
2,28%
-2,86%
16,54%
40,67%
119,71%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
6.919.706
72,1400
71,4800
-0,91%
450.499.205
32.462.972.712
ArcelorMittal
29,2800
-1,05%
18.185
11:39:10
1.250
0,17%
29,3300
500
0,10%
29,3100
MTS
31,86%
7,34%
8,77%
41,46%
41,19%
23,71%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
532.457
29,5900
29,4500
-0,47%
852.809.772
24.970.270.124
Banco Sabadell
2,9680
-1,30%
4.693.443
11:39:11
4.493
0,00%
2,9680
5.889
-0,03%
2,9670
SAB
65,87%
3,13%
5,56%
71,25%
435,73%
101,85%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9590
-1,60%
13.930.139
3,0070
3,0000
-0,23%
5.288.229.262
15.695.464.450
Banco Santander
7,2560
-1,16%
4.580.897
11:39:10
5.904
0,01%
7,2570
680
-0,01%
7,2550
SAN
65,31%
1,46%
3,89%
68,61%
219,39%
68,18%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2400
-1,38%
33.238.989
7,3410
7,3140
-0,37%
14.885.325.372
108.007.920.899
Bankinter
11,3300
-1,44%
204.033
11:39:10
2.454
0,09%
11,3400
2.425
0,00%
11,3300
BKT
52,17%
0,44%
2,74%
60,44%
170,58%
232,66%
2 SOPOR.
4 COMPRA
11,5300
0,30%
11,3150
-1,57%
2.311.694
11,4950
11,4750
-0,17%
898.866.154
10.184.153.525
BBVA
13,0500
-2,25%
1.733.289
11:39:10
3.772
0,00%
13,0500
3.050
-0,04%
13,0450
BBVA
43,51%
0,81%
-1,77%
43,69%
271,11%
150,09%
3 SOPOR.
-2 VENTA
13,2850
-0,49%
13,0250
-2,43%
22.619.421
13,3500
13,2400
-0,82%
5.763.285.465
75.210.875.318
Caixabank
7,4920
-0,95%
1.007.766
11:39:10
2.947
0,03%
7,4940
4.343
-0,03%
7,4900
CABK
49,45%
-0,66%
1,41%
54,72%
214,94%
193,90%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4760
-1,16%
7.550.183
7,5640
7,5560
-0,11%
7.085.565.456
53.085.056.396
Cellnex Telecom
32,2200
-0,25%
89.791
11:39:10
1.063
0,00%
32,2200
465
-0,06%
32,2000
CLNX
5,60%
-3,16%
-4,14%
-3,33%
-17,62%
133,69%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
2.893.066
32,3000
32,2500
-0,15%
706.475.375
22.762.636.583
Acciona Energia
22,5200
0,63%
68.273
11:38:37
1.741
0,00%
22,5200
1.825
-0,18%
22,4800
ANE
29,42%
1,26%
16,27%
18,12%
-39,32%
0,00%
2 RESIS.
12 COMPRA
22,5600
0,80%
22,2200
-0,71%
1.537.508
22,3800
22,2200
-0,71%
324.761.830
7.313.636.412
Enagas
13,2550
0,23%
100.824
11:38:59
772
0,00%
13,2550
326
-0,04%
13,2500
ENG
17,45%
-3,04%
-2,26%
5,20%
-7,89%
15,24%
Sin Inciden.
-4 VENTA
13,2900
0,49%
13,2200
-0,04%
1.336.422
13,2250
13,2350
0,08%
261.990.074
3.472.678.431
Endesa
26,1800
0,08%
141.379
11:39:06
1.633
0,04%
26,1900
2.106
-0,04%
26,1700
ELE
33,11%
-3,40%
0,41%
50,71%
72,20%
184,03%
Sin Inciden.
nEUTRAL
26,2900
0,50%
26,1100
-0,19%
3.701.302
26,1600
26,1200
-0,15%
1.058.752.117
27.718.130.423
Ferrovial
44,7600
-0,53%
30.250
11:39:11
158
0,00%
44,7600
76
-0,02%
44,7500
FER
10,89%
0,00%
-0,36%
19,43%
85,03%
0,00%
1 SOPOR.
2 COMPRA
45,0300
0,07%
44,7000
-0,67%
1.353.990
45,0000
44,7000
-0,67%
733.755.372
32.842.890.451
Fluidra
22,4400
-2,01%
70.434
11:39:10
1.063
0,09%
22,4600
1.988
-0,09%
22,4200
FDR
-3,25%
1,27%
2,24%
14,38%
26,94%
745,01%
2 SOPOR.
8 COMPRA
22,8400
-0,26%
22,3600
-2,36%
1.580.539
22,9000
22,8400
-0,26%
192.129.070
4.311.376.331
Grifols A
11,6800
0,86%
720.916
11:39:10
1.666
0,04%
11,6850
1.454
-0,04%
11,6750
GRF
27,68%
10,52%
11,47%
16,36%
-31,66%
-30,89%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
8.420.299
11,5800
11,5700
-0,09%
426.129.798
4.977.196.041
Iberdrola
15,4800
-0,61%
1.048.600
11:39:10
7.030
0,00%
15,4800
9.480
-0,06%
15,4700
IBE
21,38%
-2,67%
-1,75%
34,32%
74,02%
263,26%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4750
-0,64%
16.232.328
15,5750
15,5250
-0,32%
6.240.000.000
96.595.200.000
Inditex
43,7400
-0,59%
208.705
11:39:11
568
0,07%
43,7700
774
0,02%
43,7500
ITX
-10,33%
0,18%
-7,33%
-3,13%
110,02%
90,89%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5400
-1,05%
9.128.757
44,0000
43,6800
-0,73%
3.116.652.000
136.322.358.480
Indra
37,8400
0,05%
439.935
11:39:10
852
0,05%
37,8600
330
-0,05%
37,8200
IDR
123,06%
3,69%
8,52%
100,52%
317,42%
275,80%
Sin Inciden.
12 COMPRA
37,9600
0,37%
36,5400
-3,38%
16.647.140
37,8200
37,0600
-2,01%
176.654.402
6.684.602.572
Inmob Colonial
5,8850
-0,34%
135.497
11:38:20
8.452
0,08%
5,8900
6.121
-0,08%
5,8800
COL
19,52%
-1,26%
-1,19%
11,34%
11,99%
14,43%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
797.400
5,9050
5,9100
0,08%
627.344.687
3.691.923.483
IAG
4,2890
-0,07%
5.122.204
11:39:10
14.216
0,05%
4,2910
4.992
-0,02%
4,2880
IAG
20,04%
6,31%
8,01%
108,09%
257,94%
15,91%
1 SOPOR.
12 COMPRA
4,3400
1,12%
4,2820
-0,23%
21.969.133
4,2920
4,2820
-0,23%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,9500
-0,09%
20.261
11:39:10
409
0,00%
55,9500
1.630
-0,09%
55,9000
ROVI
-11,12%
-0,36%
-0,88%
-33,49%
-4,13%
343,23%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.133.603
56,0000
56,0500
0,09%
51.235.762
2.866.640.884
Logista
27,8800
0,07%
53.487
11:39:10
4.314
0,00%
27,8800
1.627
-0,07%
27,8600
LOG
0,69%
-0,14%
-1,42%
9,70%
82,44%
179,95%
Sin Inciden.
-8 VENTA
28,0000
0,50%
27,8400
-0,07%
1.491.218
27,8600
27,9000
0,14%
132.750.000
3.701.070.000
Mapfre
3,4640
-1,70%
738.842
11:39:11
10.835
0,12%
3,4680
6.004
0,00%
3,4640
MAP
45,57%
-1,99%
2,98%
68,35%
161,35%
106,78%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4600
-1,82%
2.559.349
3,5240
3,5000
-0,68%
3.079.553.273
10.667.572.538
Merlin Prop
11,1000
-0,80%
221.882
11:39:05
1.720
0,00%
11,1000
2.263
-0,09%
11,0900
MRL
11,64%
-0,72%
1,19%
7,74%
43,71%
51,87%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
2.462.890
11,1900
11,1900
0,00%
563.724.899
6.257.346.379
Naturgy
27,0400
-0,22%
34.259
11:38:20
1.143
0,00%
27,0400
73
-0,07%
27,0200
NTGY
18,47%
-1,89%
2,90%
29,91%
9,17%
123,57%
Sin Inciden.
2 COMPRA
27,1800
0,30%
26,9800
-0,44%
926.363
27,1000
27,0200
-0,30%
969.613.801
26.218.357.179
Puig Brands
16,7500
-0,89%
78.398
11:38:50
156
0,06%
16,7600
401
-0,06%
16,7400
PUIG
-6,08%
-2,97%
-3,02%
-35,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.313.167
16,9000
16,9000
0,00%
174.819.678
2.928.229.607
Red Electrica
17,4800
0,23%
68.021
11:38:56
1.781
0,00%
17,4800
793
-0,06%
17,4700
REE
10,87%
-1,80%
1,14%
10,28%
12,75%
66,60%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4400
0,00%
1.189.007
17,4400
17,4500
0,06%
541.080.000
9.458.078.400
REPSOL
12,8200
0,04%
684.272
11:38:52
3.310
0,00%
12,8200
1.387
-0,04%
12,8150
REP
18,79%
3,02%
9,26%
0,98%
20,24%
49,33%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
8.772.367
12,8150
12,8000
-0,12%
1.157.396.053
14.837.817.399
Sacyr
3,5480
-0,73%
807.523
11:39:11
6.313
0,00%
3,5480
2.520
-0,06%
3,5460
SCYR
15,88%
0,00%
0,97%
9,91%
75,12%
45,76%
1 SOPOR.
6 COMPRA
3,5880
0,39%
3,5420
-0,90%
2.865.092
3,5740
3,5680
-0,17%
796.857.798
2.827.251.467
Solaria Energia
10,1100
-0,83%
165.636
11:39:08
824
0,00%
10,1100
582
-0,05%
10,1050
SLR
29,37%
-3,01%
15,83%
-13,00%
-54,96%
972,49%
Sin Inciden.
4 COMPRA
10,1950
0,00%
10,1050
-0,88%
1.674.580
10,1950
10,1500
-0,44%
124.950.876
1.263.253.356
Telefonica
4,4790
-0,24%
657.163
11:39:10
6.887
0,00%
4,4790
5.159
-0,04%
4,4770
TEF
17,49%
-1,78%
0,25%
18,42%
17,24%
-36,19%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4740
-0,36%
2.943.433
4,4900
4,4870
-0,07%
5.670.161.554
25.396.653.600
UNICAJA
2,0460
-1,92%
1.188.568
11:38:57
12.883
0,10%
2,0480
15.111
0,00%
2,0460
UNI
68,10%
0,89%
5,87%
71,71%
193,87%
0,00%
3 SOPOR.
4 COMPRA
2,0860
0,00%
2,0420
-2,11%
2.431.810
2,0860
2,0760
-0,48%
2.571.434.468
5.261.154.922
