Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2015
OFF:
6 Min
Voy a decir una tontería pero capaz es de recuperar y todo que no lo veo pero te puedes esperar cualquier cosa
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.384,3
-0,47%
0
15:55:20
0
-
0,0000
0
-
0,0000
INDI
12,00%
-0,14%
7,84%
38,19%
109,31%
149,04%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,4000
-2,58%
60.591
15:55:21
69
0,22%
272,0000
94
0,07%
271,6000
ANA
45,99%
3,34%
6,92%
86,74%
96,70%
502,16%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
16.444.397
278,6000
280,0000
0,50%
54.856.653
14.888.095.624
Acerinox
16,0700
-2,55%
519.653
15:55:22
1.718
0,06%
16,0800
1.673
-0,06%
16,0600
ACX
30,05%
-4,91%
5,51%
61,04%
92,78%
181,00%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,9000
-3,58%
8.350.824
16,4900
16,4500
-0,24%
249.335.371
4.006.819.412
ACS
128,6000
-1,23%
73.739
15:55:19
300
0,00%
128,6000
51
-0,08%
128,5000
ACS
52,30%
0,08%
4,21%
134,05%
378,33%
774,52%
Sin Inciden.
8 COMPRA
130,6000
0,31%
126,9000
-2,53%
9.482.835
130,2000
130,2000
0,00%
277.097.885
35.634.788.011
AENA
26,9600
1,81%
430.401
15:55:21
2.464
0,00%
26,9600
1.697
-0,07%
26,9400
AENA
13,18%
1,20%
13,78%
18,95%
86,82%
0,00%
3 RESIS.
12 COMPRA
26,9800
1,89%
26,3000
-0,68%
11.603.611
26,4800
26,4000
-0,30%
1.500.000.000
40.440.000.000
Amadeus
51,5000
-1,53%
346.218
15:55:21
22
0,04%
51,5200
45
0,00%
51,5000
AMS
-17,35%
-1,27%
-0,04%
-25,36%
-21,11%
48,39%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
17.830.227
52,3000
51,8000
-0,96%
450.499.205
23.200.709.058
ArcelorMittal
54,1600
-3,01%
142.664
15:55:20
263
0,00%
54,1600
239
-0,07%
54,1200
MTS
39,40%
-5,95%
-4,13%
106,40%
131,16%
359,65%
1 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
7.726.682
55,8400
55,9000
0,11%
775.000.000
41.974.000.000
Banco Sabadell
3,1210
-1,45%
7.732.862
15:55:22
9.091
0,00%
3,1210
5.134
-0,03%
3,1200
SAB
8,51%
-0,76%
7,42%
41,06%
338,51%
361,06%
2 SOPOR.
8 COMPRA
3,1730
0,19%
3,1160
-1,61%
24.134.262
3,1670
3,1670
0,00%
4.888.211.561
15.256.108.282
Banco Santander
11,8840
-0,39%
5.747.110
15:55:23
4.628
0,00%
11,8840
948
-0,02%
11,8820
SAN
19,44%
-0,05%
14,02%
72,37%
331,64%
420,56%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8400
-0,75%
68.298.655
11,9300
11,9660
0,30%
14.689.319.502
174.567.872.962
Bankinter
14,6500
-2,01%
547.363
15:55:23
1.520
-0,03%
14,6450
1.499
-0,10%
14,6350
BKT
4,71%
-2,88%
4,64%
35,88%
220,63%
411,17%
3 SOPOR.
4 COMPRA
14,9650
0,10%
14,6300
-2,14%
8.018.868
14,9500
14,9100
-0,27%
898.866.154
13.168.389.156
BBVA
21,3700
-1,48%
3.220.187
15:55:23
5.098
0,00%
21,3700
8.796
-0,05%
21,3600
BBVA
10,08%
-1,29%
10,70%
71,32%
283,25%
660,47%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,2800
-1,89%
68.815.396
21,6900
21,6500
-0,18%
5.634.005.398
120.398.695.355
Caixabank
12,5100
-0,71%
1.695.382
15:55:23
3.051
0,00%
12,5100
5.374
-0,08%
12,5000
CABK
23,73%
-1,07%
9,36%
74,08%
312,38%
956,72%
1 SOPOR.
8 COMPRA
12,6700
0,56%
12,4800
-0,95%
21.209.229
12,6000
12,6450
0,36%
6.975.929.960
87.268.883.800
Cellnex Telecom
28,6600
0,84%
237.580
15:55:18
288
0,00%
28,6600
641
-0,03%
28,6500
CLNX
5,93%
0,49%
0,84%
-12,58%
-19,29%
143,48%
2 RESIS.
12 COMPRA
28,7700
1,23%
28,5000
0,28%
6.809.043
28,4200
28,5000
0,28%
682.410.971
19.557.898.429
Acciona Energia
23,5600
-0,34%
167.116
15:55:05
928
0,08%
23,5800
589
-0,08%
23,5400
ANE
5,32%
1,55%
-0,21%
25,32%
-17,43%
0,00%
Sin Inciden.
12 COMPRA
23,8600
0,93%
23,3800
-1,10%
3.937.253
23,6400
23,5200
-0,51%
324.761.830
7.651.388.715
Enagas
17,6700
-0,23%
269.833
15:55:20
2.382
0,06%
17,6800
2.996
-0,06%
17,6600
ENG
34,37%
0,80%
3,03%
33,26%
32,80%
53,31%
Sin Inciden.
10 COMPRA
17,7700
0,34%
17,6200
-0,51%
4.767.949
17,7100
17,7700
0,34%
261.990.074
4.629.364.608
Endesa
38,6700
-0,03%
201.329
15:55:20
815
0,00%
38,6700
278
-0,05%
38,6500
ELE
28,27%
2,63%
6,91%
46,20%
126,68%
353,23%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
7.785.392
38,6800
38,7100
0,08%
1.041.744.551
40.284.261.787
Ferrovial
61,4800
0,03%
320.215
15:55:22
462
0,03%
61,5000
1.070
-0,03%
61,4600
FER
12,01%
1,78%
5,44%
41,28%
128,75%
0,00%
1 RESIS.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
19.686.818
61,4600
61,6200
0,26%
729.555.372
44.853.064.271
Fluidra
18,7300
-0,74%
255.496
15:55:22
516
0,05%
18,7400
261
-0,05%
18,7200
FDR
-19,13%
-2,24%
-0,37%
-7,88%
25,59%
563,61%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,6300
-1,27%
4.785.440
18,8700
18,9200
0,26%
192.129.070
3.598.577.481
Grifols A
8,9780
0,34%
775.504
15:55:18
987
0,07%
8,9840
664
0,00%
8,9780
GRF
-16,09%
-0,44%
-5,32%
-8,78%
-20,90%
-48,19%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9040
-0,49%
6.962.475
8,9480
8,9800
0,36%
426.129.798
3.825.793.326
Iberdrola
21,1200
-0,28%
2.381.234
15:55:23
10.437
0,05%
21,1300
2.385
0,00%
21,1200
IBE
15,93%
2,03%
7,89%
31,39%
105,78%
466,60%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
50.291.662
21,1800
21,1500
-0,14%
6.757.845.603
142.725.699.135
Inditex
55,6200
0,83%
307.520
15:55:21
892
0,00%
55,6200
293
-0,04%
55,6000
ITX
0,42%
-1,45%
9,53%
29,78%
81,61%
152,51%
2 RESIS.
8 COMPRA
55,7200
1,02%
54,7800
-0,69%
17.104.262
55,1600
54,7800
-0,69%
3.116.652.000
173.348.184.240
Indra
51,6000
-3,33%
843.251
15:55:23
327
0,00%
51,6000
98
-0,08%
51,5600
IDR
6,30%
-9,23%
-2,51%
56,51%
377,61%
506,90%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
43.511.752
53,3800
53,3800
0,00%
176.654.402
9.115.367.143
Inmob Colonial
5,6550
0,98%
541.164
15:55:21
707
0,00%
5,6550
5.228
-0,09%
5,6500
COL
3,48%
0,44%
1,52%
-5,11%
18,81%
12,11%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
3.060.282
5,6000
5,6350
0,63%
627.344.687
3.547.634.205
IAG
5,4920
1,33%
4.752.875
15:55:21
14.063
0,04%
5,4940
5.956
-0,04%
5,4900
IAG
15,65%
5,23%
19,94%
47,10%
208,29%
119,67%
2 RESIS.
12 COMPRA
5,5100
1,66%
5,4200
0,00%
26.102.790
5,4200
5,4500
0,55%
4.611.669.527
25.327.289.042
Labor Farmac Rovi
59,3500
0,42%
32.738
15:55:21
111
0,08%
59,4000
389
0,00%
59,3500
ROVI
-6,54%
1,02%
0,59%
11,88%
52,15%
410,71%
Sin Inciden.
nEUTRAL
59,4000
0,51%
59,0000
-0,17%
1.943.000
59,1000
59,0000
-0,17%
51.235.762
3.040.842.475
Logista
33,6600
-0,53%
67.525
15:54:56
871
0,24%
33,7400
446
0,12%
33,7000
LOG
17,08%
-0,24%
1,32%
28,46%
72,22%
248,05%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.272.892
33,8400
33,6800
-0,47%
132.750.000
4.468.365.000
Mapfre
4,2620
-0,70%
616.480
15:55:22
7.574
0,00%
4,2620
1.089
-0,05%
4,2600
MAP
2,21%
0,76%
5,36%
30,68%
183,34%
312,57%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.627.438
4,2920
4,2800
-0,28%
3.079.553.273
13.125.056.050
Merlin Prop
15,8100
1,93%
464.520
15:54:31
1.055
0,06%
15,8200
2.681
-0,06%
15,8000
MRL
27,32%
3,87%
6,46%
43,83%
129,55%
157,57%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
7.344.061
15,5100
15,4400
-0,45%
620.000.000
9.802.200.000
Naturgy
27,4600
-2,07%
1.861.185
15:55:21
1.066
0,00%
27,4600
4.441
-0,07%
27,4400
NTGY
8,35%
-4,51%
-7,41%
7,54%
22,59%
201,45%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3800
-2,35%
51.108.140
28,0400
28,1000
0,21%
969.613.801
26.625.594.975
Puig Brands
15,9800
0,88%
70.580
15:55:21
1.716
0,06%
15,9900
414
-0,06%
15,9700
PUIG
10,27%
-0,74%
7,45%
-2,04%
0,00%
0,00%
1 RESIS.
-2 VENTA
15,9800
0,88%
15,8500
0,06%
1.127.868
15,8400
15,8700
0,19%
174.819.678
2.793.618.454
Red Electrica
15,3300
0,46%
774.696
15:55:22
2.120
0,00%
15,3300
773
-0,07%
15,3200
REE
2,40%
1,52%
2,74%
-12,96%
14,08%
44,49%
1 RESIS.
12 COMPRA
15,3400
0,52%
15,1600
-0,66%
11.876.090
15,2600
15,2800
0,13%
541.080.000
8.294.756.400
REPSOL
21,2800
-2,43%
1.033.680
15:55:22
1.891
0,05%
21,2900
2.523
-0,05%
21,2700
REP
37,80%
-2,70%
-4,63%
81,95%
100,38%
271,39%
4 SOPOR.
-6 VENTA
21,9200
0,50%
21,0600
-3,44%
21.996.710
21,8100
21,8100
0,00%
1.105.374.336
23.522.365.870
Sacyr
4,7520
-1,25%
775.269
15:55:19
2.961
0,04%
4,7540
2.247
-0,04%
4,7500
SCYR
24,43%
1,36%
5,30%
41,99%
73,17%
379,73%
Sin Inciden.
10 COMPRA
4,8280
0,33%
4,7120
-2,08%
3.684.078
4,8120
4,8160
0,08%
805.780.142
3.829.067.235
Solaria Energia
21,8100
-2,07%
344.780
15:55:18
351
0,09%
21,8300
10
0,00%
21,8100
SLR
20,17%
-0,91%
-9,77%
116,71%
59,11%
3.972,90%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5500
-3,23%
7.519.652
22,2700
22,2000
-0,31%
132.638.164
2.892.838.357
Telefonica
3,6880
-0,05%
2.831.211
15:55:23
8.198
0,00%
3,6880
9.989
-0,05%
3,6860
TEF
9,80%
-1,26%
-5,82%
-12,65%
26,58%
-10,05%
Sin Inciden.
-2 VENTA
3,7180
0,76%
3,6690
-0,57%
10.441.506
3,6900
3,6890
-0,03%
5.670.161.554
20.911.555.811
UNICAJA
3,1200
-1,89%
1.335.046
15:55:23
821
0,00%
3,1200
9.355
-0,06%
3,1180
UNI
16,67%
-0,13%
10,96%
71,98%
321,29%
0,00%
2 SOPOR.
8 COMPRA
3,1800
0,00%
3,1140
-2,08%
4.165.344
3,1800
3,1800
0,00%
2.571.434.468
8.022.875.540
