Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
30/11/2022
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.200,2
1,20%
51.613.815
16:45:40
0
-
0,0000
0
-
0,0000
INDI
31,09%
3,38%
8,20%
41,24%
80,80%
39,60%
3 RESIS.
12 COMPRA
15.200,2
1,20%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,0000
0,35%
21.737
16:45:38
261
0,12%
173,2000
345
0,00%
173,0000
ANA
64,55%
1,65%
11,40%
52,36%
-3,43%
241,10%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.760.501
172,4000
172,4000
0,00%
54.856.653
9.490.200.969
Acerinox
10,6400
0,28%
288.579
16:45:40
7.521
0,09%
10,6500
7.473
0,00%
10,6400
ACX
19,54%
2,40%
-1,31%
25,15%
33,28%
63,03%
1 RESIS.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.070.481
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,5000
1,95%
85.708
16:45:40
2.341
0,08%
65,5500
127
0,00%
65,5000
ACS
40,19%
6,52%
15,26%
71,96%
217,34%
265,33%
4 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.613.874
64,2500
64,3000
0,08%
271.664.594
17.794.030.907
AENA
25,3900
1,03%
126.678
16:45:39
1.007
0,04%
25,4000
375
0,00%
25,3900
AENA
28,62%
3,34%
7,91%
45,41%
99,06%
0,00%
2 RESIS.
12 COMPRA
25,3900
1,03%
25,2000
0,28%
3.216.354
25,1300
25,2300
0,40%
1.500.000.000
38.085.000.000
Amadeus
70,9000
0,68%
84.360
16:45:39
391
0,08%
70,9600
116
0,03%
70,9200
AMS
4,74%
-0,76%
-1,14%
25,57%
30,27%
107,22%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
5.981.124
70,4200
70,8000
0,54%
450.499.205
31.940.393.635
ArcelorMittal
29,0300
1,36%
145.629
16:45:38
1.323
0,10%
29,0600
456
0,00%
29,0300
MTS
30,73%
3,61%
-0,31%
49,29%
23,33%
27,85%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.227.610
28,6400
28,7900
0,52%
852.809.772
24.757.067.681
Banco Sabadell
3,4430
0,73%
7.827.561
16:45:40
1.526
0,00%
3,4430
13.744
-0,03%
3,4420
SAB
92,41%
5,35%
16,75%
109,85%
507,30%
161,70%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
26.950.293
3,4180
3,4260
0,23%
5.288.229.262
18.207.373.349
Banco Santander
8,2160
0,98%
13.807.399
16:45:40
1.979
0,02%
8,2180
4.843
0,00%
8,2160
SAN
87,18%
5,47%
13,40%
108,05%
247,63%
106,42%
2 RESIS.
12 COMPRA
8,2160
0,98%
8,1110
-0,31%
113.441.590
8,1360
8,1320
-0,05%
14.885.325.372
122.297.833.256
Bankinter
13,0100
0,62%
154.841
16:45:39
2.493
0,08%
13,0200
3.954
0,00%
13,0100
BKT
74,74%
2,20%
14,29%
87,05%
213,02%
276,24%
2 RESIS.
12 COMPRA
13,0150
0,66%
12,9200
-0,08%
2.014.481
12,9300
12,9500
0,15%
898.866.154
11.694.248.664
BBVA
16,3750
2,18%
3.345.436
16:45:39
8.290
0,03%
16,3800
5.163
-0,03%
16,3700
BBVA
80,07%
5,65%
25,92%
95,83%
318,54%
212,11%
3 RESIS.
12 COMPRA
16,3750
2,18%
16,0150
-0,06%
54.781.515
16,0250
16,0300
0,03%
5.763.285.465
94.373.799.489
Caixabank
8,8080
0,48%
1.905.060
16:45:40
4.739
0,07%
8,8140
4.538
0,02%
8,8100
CABK
75,71%
3,07%
16,97%
84,55%
259,90%
275,96%
1 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
16.779.768
8,7660
8,7620
-0,05%
7.085.565.456
62.409.660.536
Cellnex Telecom
30,2600
0,90%
269.586
16:45:40
1.732
0,03%
30,2700
516
-0,03%
30,2500
CLNX
-0,82%
-0,85%
-6,62%
-12,29%
-28,56%
105,85%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.157.672
29,9900
30,0700
0,27%
706.475.375
21.377.944.848
Acciona Energia
23,2600
0,00%
98.859
16:45:24
2.220
0,09%
23,2800
1.191
-0,09%
23,2400
ANE
33,67%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.299.460
23,2600
23,1600
-0,43%
324.761.830
7.553.960.166
Enagas
13,1950
0,57%
297.580
16:45:40
1.037
0,08%
13,2050
3.311
0,00%
13,1950
ENG
16,92%
-0,04%
-1,90%
3,58%
-8,83%
9,51%
Sin Inciden.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.926.568
13,1200
13,1800
0,46%
261.990.074
3.456.959.026
Endesa
26,3300
1,54%
167.260
16:45:38
1.336
0,04%
26,3400
1.689
-0,04%
26,3200
ELE
33,87%
3,17%
1,27%
52,93%
75,62%
159,14%
2 RESIS.
12 COMPRA
26,3300
1,54%
25,9100
-0,08%
4.403.956
25,9300
25,9100
-0,08%
1.058.752.117
27.876.943.241
Ferrovial
46,3000
1,65%
243.930
16:45:40
57
0,02%
46,3100
324
0,00%
46,3000
FER
14,70%
2,75%
3,01%
29,28%
82,73%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.293.959
45,5500
45,9700
0,92%
733.755.372
33.972.873.724
Fluidra
24,3600
0,33%
128.647
16:45:39
973
0,08%
24,3800
2.041
0,00%
24,3600
FDR
5,03%
6,46%
10,62%
16,70%
46,35%
794,94%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.133.841
24,2800
24,3200
0,16%
192.129.070
4.680.264.145
Grifols A
12,5950
-0,55%
639.968
16:45:33
1.366
0,04%
12,6000
3.448
-0,04%
12,5900
GRF
39,29%
-0,80%
9,38%
53,45%
-7,36%
-29,83%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5950
-0,55%
8.060.397
12,6650
12,6950
0,24%
426.129.798
5.367.104.806
Iberdrola
16,1950
1,95%
1.743.626
16:45:38
30
0,00%
16,1950
5.261
-0,03%
16,1900
IBE
26,99%
3,81%
3,09%
37,31%
72,20%
273,48%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
28.238.023
15,8850
15,9600
0,47%
6.240.000.000
101.056.800.000
Inditex
43,3100
1,52%
407.912
16:45:40
672
0,00%
43,3100
232
-0,02%
43,3000
ITX
-11,22%
2,20%
1,24%
-0,53%
89,69%
82,83%
4 RESIS.
nEUTRAL
43,3100
1,52%
42,7000
0,09%
17.666.669
42,6600
42,7000
0,09%
3.116.652.000
134.982.198.120
Indra
34,9400
1,10%
466.181
16:45:40
2
0,06%
34,9600
1.640
0,00%
34,9400
IDR
105,96%
-1,53%
-10,34%
112,07%
325,28%
263,83%
Sin Inciden.
nEUTRAL
35,0000
1,27%
34,3800
-0,52%
16.288.364
34,5600
34,6000
0,12%
176.654.402
6.172.304.806
Inmob Colonial
5,7500
-0,86%
621.578
16:45:23
4.709
0,09%
5,7550
6.549
0,00%
5,7500
COL
16,78%
-1,71%
-2,37%
10,97%
-1,70%
5,09%
1 SOPOR.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.574.074
5,8000
5,8350
0,60%
627.344.687
3.607.231.950
IAG
4,4630
0,18%
5.190.207
16:45:37
21.992
0,07%
4,4660
1.803
0,04%
4,4650
IAG
24,91%
3,60%
2,89%
135,28%
228,61%
17,07%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
23.163.894
4,4550
4,4720
0,38%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
55,8500
-0,18%
62.142
16:45:39
190
0,18%
55,9500
648
0,00%
55,8500
ROVI
-9,76%
5,27%
2,38%
-24,19%
15,83%
395,00%
Sin Inciden.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.470.631
55,9500
56,2000
0,45%
51.235.762
2.861.517.308
Logista
29,0800
-0,48%
170.303
16:45:37
868
0,07%
29,1000
1.896
0,00%
29,0800
LOG
5,03%
1,68%
4,08%
15,69%
75,71%
189,10%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
4.952.411
29,2200
29,2800
0,21%
132.750.000
3.860.370.000
Mapfre
3,8520
1,00%
1.619.718
16:45:34
8.157
0,05%
3,8540
13.674
-0,05%
3,8500
MAP
61,88%
4,05%
10,25%
86,79%
180,86%
156,34%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.239.154
3,8140
3,8280
0,37%
3.079.553.273
11.862.439.208
Merlin Prop
12,9400
0,00%
232.131
16:45:40
2.020
0,00%
12,9400
528
-0,08%
12,9300
MRL
30,15%
0,23%
14,50%
27,83%
47,21%
64,16%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.003.775
12,9400
12,9900
0,39%
563.724.899
7.294.600.193
Naturgy
26,9800
0,37%
174.020
16:45:40
3.677
0,07%
27,0000
3.576
0,00%
26,9800
NTGY
20,84%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.695.060
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
15,9600
-0,87%
223.933
16:45:16
2.369
0,06%
15,9700
1.592
-0,06%
15,9500
PUIG
-10,51%
-0,75%
-2,03%
-32,49%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
3.573.971
16,1000
16,1600
0,37%
174.819.678
2.790.122.061
Red Electrica
16,4200
1,05%
199.731
16:45:40
6.883
0,12%
16,4400
1.935
0,06%
16,4300
REE
4,15%
-0,24%
-5,90%
2,65%
1,91%
54,64%
2 RESIS.
-8 VENTA
16,4200
1,05%
16,2500
0,00%
3.279.583
16,2500
16,3000
0,31%
541.080.000
8.884.533.600
REPSOL
13,2750
-0,64%
1.149.537
16:45:39
14.474
0,04%
13,2800
6.492
-0,04%
13,2700
REP
23,00%
0,11%
3,26%
13,57%
27,51%
73,45%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
15.260.104
13,3600
13,4300
0,52%
1.157.396.053
15.364.432.604
Sacyr
3,7600
0,70%
1.207.935
16:45:38
7.842
0,11%
3,7640
8.412
0,00%
3,7600
SCYR
22,81%
3,30%
5,33%
28,84%
76,90%
86,48%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.541.836
3,7340
3,7500
0,43%
796.857.798
2.996.185.320
Solaria Energia
12,0350
0,80%
778.489
16:45:34
4.089
0,04%
12,0400
718
-0,04%
12,0300
SLR
54,00%
4,74%
18,91%
8,66%
-45,32%
1.260,45%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.369.115
11,9400
12,0450
0,88%
124.950.876
1.503.783.793
Telefonica
4,7800
0,95%
4.470.348
16:45:40
1.352
0,02%
4,7810
16.735
0,00%
4,7800
TEF
25,39%
3,15%
5,88%
25,85%
40,18%
-34,19%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
21.368.263
4,7350
4,7500
0,32%
5.670.161.554
27.103.372.228
UNICAJA
2,4120
0,67%
3.246.982
16:45:38
40.873
0,08%
2,4140
11.331
0,00%
2,4120
UNI
98,18%
4,06%
16,22%
124,82%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
7.831.721
2,3960
2,3540
-1,75%
2.571.434.468
6.202.299.937
