Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.470,9
0,42%
0
14:44:00
0
-
0,0000
0
-
0,0000
INDI
12,50%
0,40%
5,95%
41,05%
110,25%
150,15%
1 RESIS.
12 COMPRA
19.474,5
0,44%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
267,8000
-1,54%
65.088
14:44:00
42
0,00%
267,8000
5
-0,07%
267,6000
ANA
44,06%
0,45%
4,36%
84,24%
93,81%
493,30%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
17.430.566
272,0000
273,0000
0,37%
54.856.653
14.690.611.673
Acerinox
15,8300
-0,31%
248.053
14:43:55
1.795
0,00%
15,8300
1.139
-0,13%
15,8100
ACX
28,11%
-5,25%
2,12%
58,68%
90,14%
177,16%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.926.679
15,8800
15,8600
-0,13%
249.335.371
3.946.978.923
ACS
131,3000
1,08%
83.762
14:44:00
430
0,08%
131,4000
320
0,00%
131,3000
ACS
55,50%
0,84%
4,70%
135,85%
388,36%
792,85%
1 RESIS.
12 COMPRA
131,6000
1,31%
130,2000
0,23%
10.997.951
129,9000
131,5000
1,23%
277.097.885
36.382.952.301
AENA
27,5400
1,18%
319.413
14:44:00
1.522
0,00%
27,5400
854
-0,07%
27,5200
AENA
15,62%
1,55%
12,73%
21,37%
89,44%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
8.796.634
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Amadeus
52,5600
0,73%
262.116
14:44:00
642
0,00%
52,5600
722
-0,08%
52,5200
AMS
-15,65%
1,51%
-1,02%
-22,85%
-19,43%
51,57%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
13.776.817
52,1800
52,1000
-0,15%
450.499.205
23.678.238.215
ArcelorMittal
54,3000
0,18%
70.221
14:44:01
630
-0,04%
54,2800
167
-0,07%
54,2600
MTS
39,76%
-2,36%
-6,09%
107,63%
132,01%
361,34%
Sin Inciden.
-4 VENTA
54,4400
0,44%
53,7400
-0,85%
3.813.000
54,2000
54,2400
0,07%
775.000.000
42.082.500.000
Banco Sabadell
3,0690
-0,55%
5.793.786
14:43:40
7.424
0,00%
3,0690
2.152
-0,03%
3,0680
SAB
6,70%
-1,92%
3,13%
41,95%
331,76%
353,97%
Sin Inciden.
6 COMPRA
3,1010
0,49%
3,0520
-1,10%
17.781.129
3,0860
3,0890
0,10%
4.888.211.561
15.001.921.281
Banco Santander
11,8160
-0,39%
7.036.086
14:44:00
585
-0,02%
11,8140
2.009
-0,03%
11,8120
SAN
18,76%
-0,45%
9,01%
75,69%
329,46%
417,93%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
83.138.392
11,8620
11,8600
-0,02%
14.689.319.502
173.568.999.236
Bankinter
14,3050
-1,28%
447.556
14:44:02
1.623
0,00%
14,3050
454
-0,03%
14,3000
BKT
2,24%
-4,54%
-0,69%
34,29%
212,77%
398,62%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.402.289
14,4900
14,5300
0,28%
898.866.154
12.858.280.333
BBVA
21,4700
0,70%
2.190.519
14:44:00
2.471
0,05%
21,4800
14.166
0,00%
21,4700
BBVA
10,59%
-0,05%
6,92%
77,77%
285,40%
664,74%
Sin Inciden.
10 COMPRA
21,4900
0,80%
21,2000
-0,56%
47.030.443
21,3200
21,4100
0,42%
5.634.005.398
120.962.095.895
Caixabank
12,2550
-0,93%
2.444.341
14:44:00
4.460
0,04%
12,2600
8.440
-0,04%
12,2500
CABK
21,21%
-2,43%
4,83%
73,33%
304,63%
936,86%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
29.955.399
12,3700
12,3850
0,12%
6.975.929.960
85.490.021.660
Cellnex Telecom
28,6800
-1,10%
259.183
14:44:00
1.153
0,03%
28,6900
836
-0,03%
28,6700
CLNX
6,01%
0,81%
-1,34%
-11,67%
-20,15%
140,87%
2 SOPOR.
nEUTRAL
29,0800
0,28%
28,5700
-1,48%
7.433.368
29,0000
29,0000
0,00%
682.410.971
19.571.546.648
Acciona Energia
23,1200
-1,62%
295.670
14:43:58
118
0,00%
23,1200
75
-0,09%
23,1000
ANE
3,35%
1,14%
-4,92%
19,04%
-19,53%
0,00%
3 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
6.835.890
23,5000
23,3600
-0,60%
324.761.830
7.508.493.510
Enagas
17,8300
0,62%
465.496
14:44:01
42.250
0,06%
17,8400
4.574
0,00%
17,8300
ENG
35,59%
0,73%
3,78%
35,21%
33,70%
54,34%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
8.299.794
17,7200
17,7800
0,34%
261.990.074
4.671.283.019
Endesa
39,3600
1,52%
189.306
14:43:49
159
0,03%
39,3700
847
-0,03%
39,3500
ELE
30,56%
3,96%
8,01%
51,40%
130,66%
361,20%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
7.451.084
38,7700
38,7700
0,00%
1.041.744.551
41.003.065.527
Ferrovial
62,1200
0,45%
184.489
14:43:25
640
-0,03%
62,1000
741
-0,10%
62,0600
FER
13,18%
2,77%
4,39%
41,22%
130,98%
0,00%
2 RESIS.
12 COMPRA
62,1200
0,45%
61,1000
-1,20%
11.460.457
61,8400
61,2200
-1,00%
729.555.372
45.319.979.709
Fluidra
18,9400
0,48%
219.752
14:43:28
1.042
0,05%
18,9500
1.516
-0,05%
18,9300
FDR
-18,22%
-2,72%
-1,46%
-7,42%
26,46%
568,20%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
4.162.103
18,8500
18,8200
-0,16%
192.129.070
3.638.924.586
Grifols A
9,0340
0,49%
510.204
14:43:43
560
0,02%
9,0360
356
-0,02%
9,0320
GRF
-15,57%
0,29%
-6,83%
-8,07%
-20,28%
-47,79%
Sin Inciden.
-4 VENTA
9,0520
0,69%
8,9460
-0,49%
4.609.183
8,9900
9,0480
0,65%
426.129.798
3.849.656.595
Iberdrola
21,4900
1,61%
3.806.228
14:44:00
434
0,00%
21,4900
5.561
-0,05%
21,4800
IBE
17,96%
3,17%
8,97%
36,70%
109,48%
476,79%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
81.795.840
21,1500
21,1900
0,19%
6.757.845.603
145.226.102.008
Inditex
56,4000
1,11%
451.381
14:44:00
2.269
0,00%
56,4000
2.444
-0,07%
56,3600
ITX
1,82%
-0,04%
9,46%
34,08%
84,42%
156,41%
2 RESIS.
12 COMPRA
56,4000
1,11%
55,4200
-0,65%
25.457.888
55,7800
56,0000
0,39%
3.116.652.000
175.779.172.800
Indra
48,5800
-4,93%
995.516
14:44:00
317
-0,02%
48,5700
410
-0,08%
48,5400
IDR
0,08%
-10,05%
-10,78%
48,75%
349,53%
471,21%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
48.362.167
51,1000
51,1000
0,00%
176.654.402
8.581.870.849
Inmob Colonial
5,6900
0,26%
298.867
14:42:57
4.905
0,09%
5,6950
5.179
-0,09%
5,6850
COL
4,12%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
1.700.553
5,6750
5,6850
0,18%
627.344.687
3.569.591.269
IAG
5,7080
3,44%
5.376.266
14:44:00
4.742
0,00%
5,7080
8.677
-0,04%
5,7060
IAG
20,19%
6,90%
19,64%
50,58%
219,03%
127,33%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
30.687.726
5,5180
5,5600
0,76%
4.611.669.527
26.323.409.660
Labor Farmac Rovi
58,9000
-0,84%
28.176
14:43:47
162
0,17%
59,0000
313
0,00%
58,9000
ROVI
-7,24%
1,20%
-1,83%
12,16%
51,12%
407,27%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7000
-1,18%
1.659.566
59,4000
59,1500
-0,42%
51.235.762
3.017.786.382
Logista
33,9000
0,59%
28.061
14:44:00
234
0,06%
33,9200
406
0,00%
33,9000
LOG
17,91%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
33,9000
0,59%
33,5600
-0,42%
951.268
33,7000
33,7200
0,06%
132.750.000
4.500.225.000
Mapfre
4,2860
0,05%
445.510
14:43:55
7.548
0,05%
4,2880
7.404
-0,05%
4,2840
MAP
2,79%
1,71%
4,74%
32,03%
184,94%
314,89%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
1.909.456
4,2840
4,2740
-0,23%
3.079.553.273
13.198.965.328
Merlin Prop
15,7700
0,13%
453.775
14:44:00
293
0,06%
15,7800
1.336
0,00%
15,7700
MRL
27,00%
3,21%
3,68%
45,00%
128,68%
156,59%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
7.156.032
15,7500
15,8100
0,38%
620.000.000
9.777.400.000
Naturgy
27,8400
1,09%
292.196
14:43:51
898
0,00%
27,8400
1.716
-0,07%
27,8200
NTGY
9,85%
-2,76%
-6,36%
11,86%
24,07%
205,07%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
8.134.737
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
Puig Brands
16,0800
0,00%
89.532
14:43:34
456
0,00%
16,0800
88
-0,06%
16,0700
PUIG
10,96%
-0,06%
7,99%
1,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.439.675
16,0800
16,0600
-0,12%
174.819.678
2.811.100.422
Red Electrica
15,4400
0,92%
540.768
14:44:01
1.707
0,00%
15,4400
2.590
-0,06%
15,4300
REE
3,13%
0,78%
2,93%
-11,70%
14,67%
45,25%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
8.349.458
15,3000
15,3200
0,13%
541.080.000
8.354.275.200
REPSOL
21,0000
-0,10%
986.934
14:44:00
3.101
0,10%
21,0200
2.677
0,00%
21,0000
REP
35,99%
-1,32%
-3,49%
80,32%
98,11%
267,20%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
20.725.614
21,0200
21,0000
-0,10%
1.105.374.336
23.212.861.056
Sacyr
4,8400
1,13%
574.799
14:44:00
762
0,00%
4,8400
2.256
-0,08%
4,8360
SCYR
26,74%
2,72%
3,73%
45,12%
75,86%
387,17%
1 RESIS.
12 COMPRA
4,8440
1,21%
4,7820
-0,08%
2.782.027
4,7860
4,7840
-0,04%
805.780.142
3.899.975.887
Solaria Energia
21,8900
0,83%
277.621
14:44:00
755
0,00%
21,8900
51
-0,09%
21,8700
SLR
20,61%
-0,18%
-10,36%
116,15%
59,26%
3.976,64%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
6.077.124
21,7100
21,5000
-0,97%
132.638.164
2.903.449.410
Telefonica
3,6690
-0,27%
3.507.248
14:44:01
11.298
0,00%
3,6690
3.700
-0,03%
3,6680
TEF
9,24%
-1,19%
-6,08%
-11,20%
25,89%
-10,54%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
12.868.093
3,6790
3,6690
-0,27%
5.670.161.554
20.803.822.742
UNICAJA
3,0640
-1,10%
2.133.608
14:43:57
13.516
0,07%
3,0660
13.905
-0,07%
3,0620
UNI
14,58%
-1,73%
6,67%
71,18%
314,81%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.537.375
3,0980
3,1000
0,06%
2.571.434.468
7.878.875.210
MODO PRO
