Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.871,4
0,92%
40.479.288
12:20:45
0
-
0,0000
0
-
0,0000
INDI
19,63%
-0,36%
-3,23%
24,19%
67,27%
26,64%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,9000
1,86%
101.115
12:20:19
1.150
-0,07%
147,8000
355
-0,20%
147,6000
ANA
36,06%
1,65%
8,77%
35,80%
-9,01%
211,37%
2 RESIS.
12 COMPRA
147,9000
1,86%
145,3000
0,07%
14.954.909
145,2000
145,4000
0,14%
54.856.653
8.113.298.979
Acerinox
10,5700
1,63%
104.715
12:20:46
784
0,00%
10,5700
4.038
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.106.838
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2000
0,45%
68.328
12:20:28
824
0,00%
55,2000
69
-0,09%
55,1500
ACS
15,03%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
3.771.706
54,9500
54,6500
-0,55%
271.664.594
14.995.885.589
AENA
22,5300
-0,92%
185.818
11:48:52
0
-
0,0000
0
-
0,0000
AENA
14,13%
-1,71%
-6,66%
21,94%
62,91%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
4.186.480
22,7400
22,7000
-0,18%
1.500.000.000
33.795.000.000
Amadeus
68,7400
0,79%
123.831
12:20:27
345
0,03%
68,7600
829
-0,03%
68,7200
AMS
1,55%
-2,75%
-6,48%
9,24%
32,89%
117,64%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
8.512.143
68,2000
68,1800
-0,03%
450.499.205
30.967.315.352
ArcelorMittal
26,4100
2,17%
63.187
12:20:46
1.247
0,04%
26,4200
1.353
-0,08%
26,3900
MTS
18,93%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.668.769
25,8500
26,0100
0,62%
852.809.772
22.522.706.079
Banco Sabadell
2,7960
1,78%
5.407.553
12:20:46
11.879
0,04%
2,7970
14.952
-0,04%
2,7950
SAB
56,25%
0,36%
-1,31%
70,88%
297,89%
87,28%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
15.119.518
2,7470
2,7500
0,11%
5.387.690.082
15.063.981.469
Banco Santander
6,9430
2,18%
12.230.623
12:20:46
791
0,00%
6,9430
5.208
-0,03%
6,9410
SAN
58,18%
0,93%
-1,72%
62,17%
180,10%
62,78%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
84.917.215
6,7950
6,8200
0,37%
14.885.325.372
103.348.814.058
Bankinter
11,1850
1,27%
570.455
12:20:43
1.785
0,00%
11,1850
2.902
-0,09%
11,1750
BKT
48,19%
1,13%
-4,09%
50,58%
127,53%
235,12%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
6.380.539
11,0450
11,0350
-0,09%
898.866.154
10.053.817.932
BBVA
13,0150
1,36%
3.499.941
12:20:45
2.510
0,00%
13,0150
1.905
-0,04%
13,0100
BBVA
43,12%
0,12%
-5,81%
48,65%
265,89%
148,97%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
45.551.732
12,8400
12,8350
-0,04%
5.763.285.465
75.009.160.327
Caixabank
7,3920
1,48%
1.625.522
12:20:46
4.891
0,03%
7,3940
2.208
-0,03%
7,3900
CABK
47,46%
1,01%
-4,01%
54,96%
160,19%
184,97%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
12.015.859
7,2840
7,2900
0,08%
7.085.565.456
52.376.499.851
Cellnex Telecom
32,8200
0,83%
158.346
12:20:32
586
0,00%
32,8200
509
-0,06%
32,8000
CLNX
7,57%
-0,45%
-2,78%
3,44%
-13,63%
132,66%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.196.916
32,5500
32,6000
0,15%
706.475.375
23.186.521.808
Acciona Energia
18,7700
0,70%
38.325
12:20:20
1.563
0,11%
18,7900
3.289
0,00%
18,7700
ANE
7,87%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
719.360
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,2650
-0,14%
260.453
12:20:46
363
-0,04%
14,2600
662
-0,07%
14,2550
ENG
21,10%
0,04%
4,39%
9,36%
-9,78%
20,23%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.715.362
14,2850
14,3100
0,18%
261.990.074
3.737.288.406
Endesa
27,2700
0,74%
270.158
12:20:46
1.661
0,04%
27,2800
1.342
-0,04%
27,2600
ELE
34,48%
0,11%
0,37%
50,79%
72,77%
211,49%
2 RESIS.
12 COMPRA
27,2700
0,74%
26,9600
-0,41%
7.367.209
27,0700
27,0100
-0,22%
1.058.752.117
28.872.170.231
Ferrovial
43,4200
-0,16%
78.128
12:20:46
672
0,05%
43,4400
198
0,00%
43,4200
FER
7,57%
-2,56%
-6,02%
21,08%
93,77%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.392.318
43,4900
43,5200
0,07%
729.559.951
31.677.493.072
Fluidra
20,9200
1,26%
47.781
12:20:29
3.215
0,10%
20,9400
1.737
-0,10%
20,9000
FDR
-11,05%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
999.579
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2650
1,68%
556.373
12:20:24
390
0,05%
10,2700
915
0,00%
10,2650
GRF
12,21%
0,78%
9,66%
13,59%
-44,46%
-38,48%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.711.169
10,0950
10,1200
0,25%
426.129.798
4.374.222.376
Iberdrola
16,2700
0,22%
3.308.035
12:20:46
3.705
0,09%
16,2850
3.473
0,03%
16,2750
IBE
24,42%
0,43%
0,77%
40,19%
85,92%
288,33%
Sin Inciden.
12 COMPRA
16,3000
0,40%
16,1800
-0,34%
53.821.729
16,2350
16,2000
-0,22%
6.440.561.000
104.787.927.470
Inditex
44,1400
0,68%
799.744
12:20:39
64
0,00%
44,1400
100
-0,02%
44,1300
ITX
-9,51%
-3,32%
-8,77%
-3,79%
123,60%
94,85%
1 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
35.300.700
43,8400
43,9000
0,14%
3.116.652.000
137.569.019.280
Indra
34,6000
1,47%
416.878
12:20:23
1.000
0,17%
34,6600
817
0,06%
34,6200
IDR
102,58%
-4,74%
3,91%
68,13%
246,51%
281,14%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.423.979
34,1000
34,2800
0,53%
176.654.402
6.112.242.309
Inmob Colonial
5,9300
1,02%
241.048
12:20:46
9.316
0,17%
5,9400
5.565
0,00%
5,9300
COL
20,44%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.429.415
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6740
1,27%
2.545.543
12:20:46
739
0,05%
3,6760
10.777
0,00%
3,6740
IAG
1,24%
-1,34%
-7,71%
83,85%
164,57%
2,44%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
9.352.325
3,6280
3,6690
1,13%
4.971.476.010
18.265.202.861
Labor Farmac Rovi
55,3500
0,45%
17.875
12:19:55
311
0,09%
55,4000
275
0,00%
55,3500
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
989.381
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
44.544
12:20:39
1.957
0,00%
27,9800
1.068
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.246.341
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3060
0,85%
703.685
12:20:25
7.480
0,12%
3,3100
14.237
0,00%
3,3060
MAP
38,93%
0,00%
-2,45%
58,84%
137,50%
104,98%
1 RESIS.
6 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.326.383
3,2780
3,2640
-0,43%
3.079.553.273
10.181.003.121
Merlin Prop
11,0100
0,82%
402.867
12:20:15
4.381
0,09%
11,0200
4.909
-0,09%
11,0000
MRL
10,74%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.435.566
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5600
-0,82%
133.526
12:20:25
473
0,08%
26,5800
375
0,00%
26,5600
NTGY
16,37%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.546.451
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7100
1,83%
145.879
12:20:25
812
0,06%
16,7200
120
-0,06%
16,7000
PUIG
-6,31%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.437.638
16,4100
16,5400
0,79%
174.819.678
2.921.236.819
Red Electrica
18,2900
0,05%
185.004
12:20:45
2.731
0,05%
18,3000
1.546
-0,05%
18,2800
REE
12,19%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.383.723
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,8450
0,23%
1.451.203
12:20:43
1.837
0,00%
12,8450
4.424
-0,04%
12,8400
REP
14,39%
4,81%
8,76%
-5,69%
9,75%
45,29%
1 RESIS.
12 COMPRA
12,8650
0,39%
12,6750
-1,09%
18.640.703
12,8150
12,7900
-0,20%
1.157.396.053
14.866.752.301
Sacyr
3,4940
0,87%
422.538
12:19:53
10.343
0,11%
3,4980
9.526
0,00%
3,4940
SCYR
12,64%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.476.348
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7380
1,52%
847.341
12:20:35
588
-0,08%
9,7300
1.629
-0,18%
9,7200
SLR
24,61%
9,93%
42,86%
-19,37%
-53,22%
947,31%
1 RESIS.
12 COMPRA
9,7520
1,67%
9,3320
-2,71%
8.251.407
9,5920
9,6500
0,60%
124.950.876
1.216.771.630
Telefonica
4,6020
0,52%
2.250.379
12:20:29
2.256
0,04%
4,6040
4.130
0,00%
4,6020
TEF
20,72%
3,54%
4,54%
22,15%
27,49%
-32,80%
1 RESIS.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
10.356.244
4,5780
4,5730
-0,11%
5.670.161.554
26.094.083.472
UNICAJA
1,8980
1,28%
1.160.875
12:20:21
15.451
0,11%
1,9000
24.550
0,00%
1,8980
UNI
55,94%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,9020
1,49%
1,8700
-0,21%
2.203.341
1,8740
1,8700
-0,21%
2.571.434.468
4.880.582.620
MODO PRO
