Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.389,5
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
12,03%
-0,08%
5,45%
40,38%
109,26%
148,98%
Sin Inciden.
10 COMPRA
19.389,5
0,00%
19.389,5
0,00%
0
19.389,5
19.389,5
0,00%
0
0
Acciona
272,0000
0,00%
98.629
7:00:01
14
2,94%
280,0000
5
-0,74%
270,0000
ANA
46,32%
1,95%
5,92%
86,99%
96,70%
502,16%
Sin Inciden.
8 COMPRA
272,0000
0,00%
272,0000
0,00%
26.827.088
272,0000
272,0000
0,00%
54.856.653
14.921.009.616
Acerinox
15,8800
0,00%
983.039
7:00:02
1.000
0,44%
15,9500
1
-100,00%
0,0000
ACX
28,52%
-5,19%
2,19%
58,78%
90,26%
177,34%
Sin Inciden.
nEUTRAL
15,8800
0,00%
15,8800
0,00%
15.610.659
15,8800
15,8800
0,00%
249.335.371
3.959.445.691
ACS
129,9000
0,00%
199.195
7:00:01
50
1,31%
131,6000
100
-1,46%
128,0000
ACS
53,84%
-0,38%
3,42%
132,98%
382,42%
781,99%
Sin Inciden.
8 COMPRA
129,9000
0,00%
129,9000
0,00%
25.875.431
129,9000
129,9000
0,00%
277.097.885
35.995.015.262
AENA
27,2200
0,00%
1.834.929
7:00:01
450
0,07%
27,2400
34
-1,47%
26,8200
AENA
14,27%
0,67%
11,74%
20,31%
87,79%
0,00%
Sin Inciden.
12 COMPRA
27,2200
0,00%
27,2200
0,00%
49.946.767
27,2200
27,2200
0,00%
1.500.000.000
40.830.000.000
Amadeus
52,1800
0,00%
862.821
7:00:02
380
0,19%
52,2800
89
-2,26%
51,0000
AMS
-16,26%
0,81%
-1,70%
-23,38%
-19,98%
50,53%
Sin Inciden.
4 COMPRA
52,1800
0,00%
52,1800
0,00%
45.022.000
52,1800
52,1800
0,00%
450.499.205
23.507.048.517
ArcelorMittal
54,2000
0,00%
209.556
7:00:01
325
2,40%
55,5000
50
-0,92%
53,7000
MTS
39,50%
-3,01%
-6,71%
106,26%
130,48%
358,29%
Sin Inciden.
-4 VENTA
54,2000
0,00%
54,2000
0,00%
11.357.935
54,2000
54,2000
0,00%
775.000.000
42.005.000.000
Banco Sabadell
3,0860
0,00%
16.187.350
7:00:01
527
2,07%
3,1500
2
-100,00%
0,0000
SAB
7,29%
-1,47%
3,60%
42,59%
333,73%
356,04%
Sin Inciden.
8 COMPRA
3,0860
0,00%
3,0860
0,00%
49.954.162
3,0860
3,0860
0,00%
4.888.211.561
15.085.020.877
Banco Santander
11,8620
0,00%
16.443.830
7:00:01
500
0,25%
11,8920
6.940
-0,25%
11,8320
SAN
19,22%
-0,19%
9,31%
76,17%
330,63%
419,33%
Sin Inciden.
10 COMPRA
11,8620
0,00%
11,8620
0,00%
195.056.711
11,8620
11,8620
0,00%
14.689.319.502
174.244.707.933
Bankinter
14,4900
0,00%
2.029.325
7:00:01
1.017
3,17%
14,9500
693
-0,62%
14,4000
BKT
3,57%
-3,34%
0,56%
35,98%
216,70%
404,90%
Sin Inciden.
2 COMPRA
14,4900
0,00%
14,4900
0,00%
29.404.919
14,4900
14,4900
0,00%
898.866.154
13.024.570.571
BBVA
21,3200
0,00%
7.807.276
7:00:01
7.900
0,84%
21,5000
50
-0,28%
21,2600
BBVA
9,82%
-0,79%
6,12%
76,44%
282,53%
659,04%
Sin Inciden.
8 COMPRA
21,3200
0,00%
21,3200
0,00%
166.451.124
21,3200
21,3200
0,00%
5.634.005.398
120.116.995.085
Caixabank
12,3700
0,00%
6.607.861
7:00:01
27
0,24%
12,4000
5.000
-0,40%
12,3200
CABK
22,34%
-1,59%
5,73%
74,81%
308,09%
945,74%
Sin Inciden.
8 COMPRA
12,3700
0,00%
12,3700
0,00%
81.739.241
12,3700
12,3700
0,00%
6.975.929.960
86.292.253.605
Cellnex Telecom
29,0000
0,00%
1.135.168
7:00:01
12
0,48%
29,1400
175
-0,69%
28,8000
CLNX
7,19%
2,15%
-0,03%
-10,50%
-19,09%
144,07%
Sin Inciden.
12 COMPRA
29,0000
0,00%
29,0000
0,00%
32.919.872
29,0000
29,0000
0,00%
682.410.971
19.789.918.159
Acciona Energia
23,5000
0,00%
271.201
7:00:01
2.050
2,04%
23,9800
1.409
-0,68%
23,3400
ANE
5,05%
3,43%
-2,77%
21,73%
-17,71%
0,00%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,5000
0,00%
6.373.224
23,5000
23,5000
0,00%
324.761.830
7.631.903.005
Enagas
17,7200
0,00%
781.010
7:00:02
1.000
0,34%
17,7800
1.000
0,17%
17,7500
ENG
34,75%
0,11%
3,14%
34,37%
32,88%
53,39%
Sin Inciden.
10 COMPRA
17,7200
0,00%
17,7200
0,00%
13.839.497
17,7200
17,7200
0,00%
261.990.074
4.642.464.111
Endesa
38,7700
0,00%
633.172
7:00:02
2.496
0,08%
38,8000
112
-1,99%
38,0000
ELE
28,60%
2,38%
6,36%
49,09%
127,15%
354,17%
Sin Inciden.
12 COMPRA
38,7700
0,00%
38,7700
0,00%
24.548.078
38,7700
38,7700
0,00%
1.041.744.551
40.388.436.242
Ferrovial
61,8400
0,00%
823.997
7:00:01
4
0,19%
61,9600
200
-1,62%
60,8400
FER
12,67%
2,11%
3,72%
40,31%
129,49%
0,00%
Sin Inciden.
12 COMPRA
61,8400
0,00%
61,8400
0,00%
50.955.974
61,8400
61,8400
0,00%
729.555.372
45.115.704.204
Fluidra
18,8500
0,00%
464.216
7:00:02
160
0,80%
19,0000
100
-0,80%
18,7000
FDR
-18,61%
-3,13%
-1,87%
-7,81%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,8500
0,00%
18,8500
0,00%
8.750.472
18,8500
18,8500
0,00%
192.129.070
3.621.632.970
Grifols A
8,9900
0,00%
1.473.864
7:00:01
11.000
0,56%
9,0400
1.550
-0,98%
8,9020
GRF
-15,98%
-0,20%
-7,28%
-8,52%
-20,67%
-48,04%
Sin Inciden.
-12 VENTA
8,9900
0,00%
8,9900
0,00%
13.250.037
8,9900
8,9900
0,00%
426.129.798
3.830.906.884
Iberdrola
21,1500
0,00%
8.340.586
7:00:01
1.000
0,24%
21,2000
700
-0,57%
21,0300
IBE
16,10%
1,49%
7,20%
34,48%
106,07%
467,40%
Sin Inciden.
12 COMPRA
21,1500
0,00%
21,1500
0,00%
176.403.394
21,1500
21,1500
0,00%
6.757.845.603
142.928.434.503
Inditex
55,7800
0,00%
1.334.055
7:00:01
72
0,00%
55,7800
52
-1,40%
55,0000
ITX
0,71%
-1,27%
8,10%
32,42%
82,13%
153,23%
Sin Inciden.
10 COMPRA
55,7800
0,00%
55,7800
0,00%
74.413.588
55,7800
55,7800
0,00%
3.116.652.000
173.846.848.560
Indra
51,1000
0,00%
1.244.899
7:00:01
625
1,29%
51,7600
691
-0,20%
51,0000
IDR
5,27%
-4,91%
-5,68%
57,24%
375,19%
503,83%
Sin Inciden.
-8 VENTA
51,1000
0,00%
51,1000
0,00%
63.614.339
51,1000
51,1000
0,00%
176.654.402
9.027.039.942
Inmob Colonial
5,6750
0,00%
1.143.122
7:00:02
560
0,09%
5,6800
650
-1,41%
5,5950
COL
3,84%
0,89%
0,89%
-3,07%
19,13%
12,41%
Sin Inciden.
12 COMPRA
5,6750
0,00%
5,6750
0,00%
6.487.217
5,6750
5,6750
0,00%
627.344.687
3.560.181.099
IAG
5,5680
0,91%
10.029.081
7:00:01
4.000
-100,00%
0,0000
2.000
-1,40%
5,4900
IAG
17,25%
4,39%
16,83%
47,04%
211,53%
121,98%
Sin Inciden.
12 COMPRA
5,5180
0,00%
5,5180
0,00%
55.841.923
5,5180
5,5680
0,91%
4.611.669.527
25.677.775.926
Labor Farmac Rovi
59,4000
0,00%
74.604
7:00:01
252
0,51%
59,7000
500
-0,67%
59,0000
ROVI
-6,46%
1,89%
-1,16%
12,92%
52,15%
410,71%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,4000
0,00%
4.431.478
59,4000
59,4000
0,00%
51.235.762
3.043.404.263
Logista
33,7000
0,00%
112.656
7:00:02
350
1,19%
34,1000
300
-0,42%
33,5600
LOG
17,22%
0,84%
0,54%
30,73%
72,02%
247,63%
Sin Inciden.
8 COMPRA
33,7000
0,00%
33,7000
0,00%
3.796.507
33,7000
33,7000
0,00%
132.750.000
4.473.675.000
Mapfre
4,2840
0,00%
1.970.722
7:00:01
12.495
0,37%
4,3000
702
0,00%
4,2840
MAP
2,74%
1,52%
4,55%
31,78%
184,41%
314,11%
Sin Inciden.
12 COMPRA
4,2840
0,00%
4,2840
0,00%
8.442.573
4,2840
4,2840
0,00%
3.079.553.273
13.192.806.222
Merlin Prop
15,7500
0,00%
1.042.250
7:00:01
790
1,08%
15,9200
1.314
-0,95%
15,6000
MRL
26,84%
3,14%
3,62%
44,90%
128,53%
156,43%
Sin Inciden.
12 COMPRA
15,7500
0,00%
15,7500
0,00%
16.415.438
15,7500
15,7500
0,00%
620.000.000
9.765.000.000
Naturgy
27,5400
0,00%
3.039.680
7:00:02
1.300
2,25%
28,1600
75
-0,51%
27,4000
NTGY
8,66%
-3,77%
-7,34%
10,69%
22,77%
201,89%
Sin Inciden.
-4 VENTA
27,5400
0,00%
27,5400
0,00%
83.712.787
27,5400
27,5400
0,00%
969.613.801
26.703.164.080
Puig Brands
16,0800
0,00%
424.116
7:00:01
629
0,50%
16,1600
100
-1,12%
15,9000
PUIG
10,96%
0,00%
8,06%
1,92%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,0800
0,00%
16,0800
0,00%
6.819.785
16,0800
16,0800
0,00%
174.819.678
2.811.100.422
Red Electrica
15,3000
0,00%
1.543.511
7:00:01
5.283
0,65%
15,4000
1.920
-0,92%
15,1600
REE
2,20%
-0,13%
2,00%
-12,50%
13,63%
43,93%
Sin Inciden.
12 COMPRA
15,3000
0,00%
15,3000
0,00%
23.615.718
15,3000
15,3000
0,00%
541.080.000
8.278.524.000
REPSOL
21,0200
0,00%
2.989.761
7:00:01
495
3,14%
21,6800
25
-100,00%
0,0000
REP
36,12%
-1,18%
-3,36%
80,58%
98,40%
267,72%
Sin Inciden.
-6 VENTA
21,0200
0,00%
21,0200
0,00%
62.844.776
21,0200
21,0200
0,00%
1.105.374.336
23.234.968.543
Sacyr
4,7860
0,00%
1.338.486
7:00:01
250
0,50%
4,8100
21.500
-0,75%
4,7500
SCYR
25,32%
1,53%
2,53%
43,44%
73,83%
381,54%
Sin Inciden.
12 COMPRA
4,7860
0,00%
4,7860
0,00%
6.405.994
4,7860
4,7860
0,00%
805.780.142
3.856.463.760
Solaria Energia
21,7100
0,00%
590.412
7:00:01
1.000
1,34%
22,0000
277
-0,46%
21,6100
SLR
19,61%
-0,64%
-10,77%
115,16%
58,53%
3.957,94%
Sin Inciden.
-8 VENTA
21,7100
0,00%
21,7100
0,00%
12.817.845
21,7100
21,7100
0,00%
132.638.164
2.879.574.540
Telefonica
3,6790
0,00%
7.647.067
7:00:01
254
0,57%
3,7000
1.000
-0,52%
3,6600
TEF
9,53%
-0,81%
-5,72%
-10,86%
26,37%
-10,19%
Sin Inciden.
-6 VENTA
3,6790
0,00%
3,6790
0,00%
28.133.559
3,6790
3,6790
0,00%
5.670.161.554
20.860.524.357
UNICAJA
3,0980
0,00%
2.672.248
7:00:01
38.400
1,68%
3,1500
3.300
-1,23%
3,0600
UNI
15,85%
-0,83%
7,64%
72,74%
318,59%
0,00%
Sin Inciden.
8 COMPRA
3,0980
0,00%
3,0980
0,00%
8.278.624
3,0980
3,0980
0,00%
2.571.434.468
7.966.303.982
MODO PRO
