Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/02/2025
ON:
Mensaje de: Lourdes Caballero Hora: 26/06/2026 9:29:21
Si dobla voluy subiría
Si dobla voluy subiría
Y si triplica volumen, subirá más
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.499,6
-0,07%
0
10:29:26
0
-
0,0000
0
-
0,0000
INDI
12,66%
0,63%
6,44%
40,92%
109,93%
150,00%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
267,4000
0,00%
7.461
10:29:25
262
0,22%
268,0000
123
0,07%
267,6000
ANA
43,84%
-4,55%
3,71%
84,39%
91,30%
494,19%
1 RESIS.
8 COMPRA
268,4000
0,37%
264,4000
-1,12%
1.995.071
267,4000
265,4000
-0,75%
54.856.653
14.668.669.012
Acerinox
15,6700
-0,70%
96.676
10:29:19
234
0,06%
15,6800
1.421
-0,06%
15,6600
ACX
26,82%
-6,74%
-1,70%
53,76%
87,09%
173,14%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.514.913
15,7800
15,6600
-0,76%
249.335.371
3.907.085.264
ACS
127,5000
-1,24%
29.555
10:29:07
472
0,16%
127,7000
394
0,00%
127,5000
ACS
51,00%
-2,30%
1,84%
127,29%
372,59%
765,69%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,2000
-1,47%
3.768.263
129,1000
129,1000
0,00%
277.097.885
35.329.980.338
AENA
27,4800
-0,07%
85.049
10:29:19
1.365
0,07%
27,5000
1.509
0,00%
27,4800
AENA
15,37%
2,70%
13,87%
22,22%
89,82%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
2.337.147
27,5000
27,5000
0,00%
1.500.000.000
41.220.000.000
Amadeus
51,9600
-0,38%
76.683
10:29:28
228
0,12%
52,0200
239
0,04%
51,9800
AMS
-16,61%
0,47%
-1,11%
-23,95%
-20,30%
49,49%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,7000
-0,88%
3.984.449
52,1600
52,0000
-0,31%
450.499.205
23.407.938.692
ArcelorMittal
53,6600
-1,14%
9.357
10:29:28
780
0,04%
53,6800
103
-0,04%
53,6400
MTS
38,11%
-2,91%
-7,84%
100,06%
125,65%
351,53%
2 SOPOR.
-4 VENTA
54,3000
0,04%
53,6600
-1,14%
502.097
54,2800
54,0800
-0,37%
775.000.000
41.586.500.000
Banco Sabadell
3,1110
0,10%
1.770.265
10:29:23
11.171
0,00%
3,1110
7.372
-0,06%
3,1090
SAB
8,16%
-0,96%
5,37%
42,90%
329,62%
358,25%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
5.507.294
3,1080
3,0960
-0,39%
4.888.211.561
15.207.226.166
Banco Santander
11,8800
-0,30%
2.661.896
10:29:27
871
0,02%
11,8820
3.601
-0,02%
11,8780
SAN
19,40%
0,41%
10,98%
76,43%
327,75%
418,80%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
31.623.324
11,9160
11,8000
-0,97%
14.689.319.502
174.509.115.684
Bankinter
14,3950
-0,55%
114.571
10:29:24
1.719
0,14%
14,4150
817
0,07%
14,4050
BKT
2,89%
-4,51%
1,34%
36,26%
213,47%
401,59%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3650
-0,76%
1.649.250
14,4750
14,4200
-0,38%
898.866.154
12.939.178.287
BBVA
21,5800
-0,51%
1.127.666
10:29:26
4.715
0,05%
21,5900
1.658
0,00%
21,5800
BBVA
11,16%
0,80%
7,87%
77,32%
280,45%
665,81%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
24.335.032
21,6900
21,5000
-0,88%
5.634.005.398
121.581.836.489
Caixabank
12,3350
-0,32%
507.092
10:29:25
609
0,04%
12,3400
3.212
0,00%
12,3350
CABK
22,00%
-2,61%
6,44%
74,90%
308,63%
941,09%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
6.254.980
12,3750
12,2650
-0,89%
6.975.929.960
86.048.096.057
Cellnex Telecom
28,1200
-0,71%
151.100
10:29:24
685
0,04%
28,1300
1.155
-0,04%
28,1100
CLNX
3,94%
-1,16%
-2,02%
-13,61%
-21,07%
136,67%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,0600
-0,92%
4.248.932
28,3200
28,4300
0,39%
682.410.971
19.189.396.505
Acciona Energia
23,1200
-0,09%
34.947
10:29:16
141
0,17%
23,1600
581
0,00%
23,1200
ANE
3,35%
-1,53%
-3,86%
18,29%
-21,19%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
807.975
23,1400
22,9200
-0,95%
324.761.830
7.508.493.510
Enagas
17,6700
-1,17%
203.014
10:29:28
2.586
0,00%
17,6700
581
-0,06%
17,6600
ENG
34,37%
0,06%
2,49%
33,23%
32,58%
53,22%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
3.587.257
17,8800
17,9200
0,22%
261.990.074
4.629.364.608
Endesa
39,6000
0,33%
32.720
10:29:26
516
0,05%
39,6200
87
0,00%
39,6000
ELE
31,35%
4,15%
8,28%
52,60%
129,21%
364,01%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.295.712
39,4700
39,6000
0,33%
1.041.744.551
41.253.084.220
Ferrovial
61,2200
-0,62%
40.804
10:29:25
547
0,00%
61,2200
1.003
-0,07%
61,1800
FER
11,54%
1,33%
3,28%
38,40%
127,94%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,1800
-0,68%
2.498.021
61,6000
61,5400
-0,10%
729.555.372
44.663.379.874
Fluidra
18,8500
0,16%
81.120
10:29:28
1.974
0,05%
18,8600
226
-0,05%
18,8400
FDR
-18,61%
-1,77%
-1,00%
-8,51%
24,26%
565,37%
Sin Inciden.
-10 VENTA
18,8900
0,37%
18,7400
-0,43%
1.529.112
18,8200
18,8000
-0,11%
192.129.070
3.621.632.970
Grifols A
9,0520
-0,40%
119.319
10:29:28
1.489
0,07%
9,0580
1.205
0,00%
9,0520
GRF
-15,40%
-0,77%
-6,03%
-10,85%
-20,37%
-47,80%
Sin Inciden.
-10 VENTA
9,1180
0,33%
9,0420
-0,51%
1.080.076
9,0880
9,0720
-0,18%
426.129.798
3.857.326.931
Iberdrola
21,7200
1,21%
1.335.784
10:29:24
4.489
0,05%
21,7300
6.857
-0,05%
21,7100
IBE
19,22%
4,18%
8,96%
37,60%
111,70%
482,16%
2 RESIS.
12 COMPRA
21,7300
1,26%
21,5500
0,42%
29.013.228
21,4600
21,5700
0,51%
6.757.845.603
146.780.406.497
Inditex
56,6600
0,25%
114.669
10:29:28
660
0,04%
56,6800
462
0,00%
56,6600
ITX
2,29%
1,47%
10,17%
35,39%
84,52%
156,78%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
6.497.146
56,5200
56,3800
-0,25%
3.116.652.000
176.589.502.320
Indra
47,2600
-0,27%
566.024
10:29:27
210
0,04%
47,2800
62
-0,06%
47,2300
IDR
-2,64%
-14,00%
-12,51%
42,48%
341,90%
459,51%
Sin Inciden.
-12 VENTA
47,3900
0,00%
46,1200
-2,68%
26.750.294
47,3900
47,2500
-0,30%
176.654.402
8.348.687.039
Inmob Colonial
5,7200
1,06%
125.355
10:29:17
7.852
0,09%
5,7250
384
0,00%
5,7200
COL
4,67%
1,33%
1,42%
-3,95%
20,30%
13,11%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
717.031
5,6600
5,6700
0,18%
627.344.687
3.588.411.610
IAG
5,6580
-0,04%
1.508.938
10:29:26
5.472
0,04%
5,6600
2.697
-0,04%
5,6560
IAG
19,14%
7,55%
18,42%
46,04%
220,61%
125,01%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
8.537.571
5,6600
5,6200
-0,71%
4.611.669.527
26.092.826.184
Labor Farmac Rovi
58,5500
-1,18%
11.234
10:28:43
91
0,09%
58,6000
631
-0,09%
58,5000
ROVI
-7,80%
1,12%
-2,57%
9,96%
51,69%
404,26%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,4500
-1,35%
657.751
59,2500
59,1000
-0,25%
51.235.762
2.999.853.865
Logista
33,9800
0,18%
16.327
10:28:36
483
0,06%
34,0000
113
0,00%
33,9800
LOG
18,19%
1,43%
1,31%
31,80%
74,85%
250,73%
Sin Inciden.
12 COMPRA
33,9800
0,18%
33,8600
-0,18%
554.791
33,9200
33,9200
0,00%
132.750.000
4.510.845.000
Mapfre
4,2660
-0,28%
241.879
10:29:19
1.886
0,05%
4,2680
1.504
0,00%
4,2660
MAP
2,31%
0,66%
5,07%
30,75%
185,43%
312,57%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.031.856
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5900
0,45%
54.179
10:29:16
852
0,00%
15,5900
769
-0,06%
15,5800
MRL
25,55%
1,04%
3,38%
41,83%
126,80%
153,99%
1 RESIS.
12 COMPRA
15,5900
0,45%
15,4800
-0,26%
844.651
15,5200
15,5400
0,13%
620.000.000
9.665.800.000
Naturgy
28,0800
1,01%
114.608
10:29:26
2.229
-0,07%
28,0600
291
-0,14%
28,0400
NTGY
10,79%
-1,61%
-6,21%
13,38%
25,94%
207,81%
2 RESIS.
2 COMPRA
28,1400
1,22%
27,8000
0,00%
3.218.193
27,8000
27,8400
0,14%
969.613.801
27.226.755.532
Puig Brands
15,9300
0,38%
20.051
10:28:59
545
0,06%
15,9400
1.307
-0,06%
15,9200
PUIG
9,93%
-1,61%
7,05%
1,09%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
319.412
15,8700
15,8700
0,00%
174.819.678
2.784.877.471
Red Electrica
15,5200
0,45%
181.272
10:29:21
287
0,00%
15,5200
2.702
-0,06%
15,5100
REE
3,67%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
2.813.341
15,4500
15,5000
0,32%
541.080.000
8.397.561.600
REPSOL
21,1600
-1,31%
575.356
10:29:28
966
0,05%
21,1700
625
0,00%
21,1600
REP
37,03%
-1,76%
-5,19%
83,04%
97,67%
270,34%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
12.174.533
21,4400
21,2800
-0,75%
1.105.374.336
23.389.720.950
Sacyr
4,7700
-0,67%
252.498
10:29:22
3.571
0,04%
4,7720
4.789
-0,08%
4,7660
SCYR
24,91%
1,06%
1,32%
40,93%
72,49%
379,73%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.204.415
4,8020
4,7800
-0,46%
805.780.142
3.843.571.277
Solaria Energia
21,5700
-0,78%
67.279
10:29:23
382
0,09%
21,5900
653
0,00%
21,5700
SLR
18,84%
-1,46%
-11,52%
115,53%
58,32%
3.946,73%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
1.451.208
21,7400
21,6200
-0,55%
132.638.164
2.861.005.197
Telefonica
3,6790
0,11%
1.682.259
10:29:28
4.345
-0,03%
3,6780
839
-0,05%
3,6770
TEF
9,53%
-0,46%
-4,33%
-11,07%
27,21%
-10,27%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6770
0,05%
6.189.031
3,6750
3,6780
0,08%
5.670.161.554
20.860.524.357
UNICAJA
3,0720
-0,65%
465.718
10:29:15
8.451
0,07%
3,0740
897
0,00%
3,0720
UNI
14,88%
-2,66%
7,49%
69,51%
312,52%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.430.686
3,0920
3,0820
-0,32%
2.571.434.468
7.899.446.686
