Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.148,7
-0,12%
0
13:41:40
0
-
0,0000
0
-
0,0000
INDI
47,90%
0,62%
8,37%
49,52%
107,28%
82,11%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,9000
-0,86%
22.860
13:41:16
583
0,11%
185,1000
90
0,00%
184,9000
ANA
75,87%
1,65%
9,40%
75,65%
19,16%
243,26%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.226.814
186,5000
186,2000
-0,16%
54.856.653
10.142.995.140
Acerinox
11,8300
-0,67%
265.032
13:41:29
2.792
0,08%
11,8400
1.090
0,00%
11,8300
ACX
32,91%
-2,07%
2,60%
36,30%
53,95%
117,07%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.135.329
11,9100
11,9500
0,34%
249.335.371
2.949.637.439
ACS
84,1000
-0,94%
88.095
13:41:42
304
0,06%
84,1500
1.072
-0,06%
84,0500
ACS
80,00%
-2,83%
16,32%
83,72%
265,96%
457,08%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
7.408.790
84,9000
84,9000
0,00%
271.664.594
22.846.992.355
AENA
23,6700
0,38%
255.737
13:41:26
1.538
0,04%
23,6800
1.375
-0,04%
23,6600
AENA
19,91%
-0,59%
2,42%
18,99%
98,08%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
6.053.295
23,5800
23,6700
0,38%
1.500.000.000
35.505.000.000
Amadeus
62,9800
-0,03%
100.065
13:41:29
24
0,03%
63,0000
234
0,00%
62,9800
AMS
-6,96%
1,29%
1,84%
-6,96%
31,54%
79,40%
Sin Inciden.
nEUTRAL
63,0600
0,10%
62,5000
-0,79%
6.302.094
63,0000
62,9200
-0,13%
450.499.205
28.372.439.931
ArcelorMittal
37,8600
-0,63%
65.872
13:41:43
302
0,13%
37,9100
639
0,08%
37,8900
MTS
71,50%
-3,47%
11,31%
72,52%
61,00%
255,46%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.493.914
38,1000
38,5300
1,13%
775.000.000
29.341.500.000
Banco Sabadell
3,3960
-0,67%
6.518.850
13:41:39
1.875
-0,06%
3,3940
1.853
-0,09%
3,3930
SAB
93,79%
1,31%
9,70%
97,08%
359,52%
223,33%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
22.138.015
3,4190
3,4300
0,32%
5.023.677.732
17.060.409.578
Banco Santander
9,9660
-0,04%
8.497.058
13:41:43
2.558
0,01%
9,9670
1.823
-0,02%
9,9640
SAN
130,00%
0,95%
13,20%
135,72%
297,33%
230,68%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
84.681.680
9,9700
9,9640
-0,06%
14.885.325.372
148.347.152.657
Bankinter
14,1450
-0,77%
304.446
13:41:37
3.402
0,04%
14,1500
1.355
-0,04%
14,1400
BKT
94,20%
0,75%
8,04%
100,82%
174,86%
346,46%
2 SOPOR.
8 COMPRA
14,2300
-0,18%
14,1150
-0,98%
4.306.389
14,2550
14,2250
-0,21%
898.866.154
12.714.461.748
BBVA
19,8950
0,61%
3.055.706
13:41:36
4.100
0,03%
19,9000
1.385
-0,03%
19,8900
BBVA
122,83%
1,61%
12,26%
126,19%
327,32%
409,55%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
60.793.271
19,7750
19,7850
0,05%
5.763.285.465
114.660.564.326
Caixabank
10,3950
-0,14%
1.585.165
13:41:33
5.056
0,00%
10,3950
2.210
-0,05%
10,3900
CABK
111,26%
2,47%
12,17%
117,18%
261,37%
424,03%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
16.477.790
10,4100
10,4150
0,05%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,2400
-2,45%
503.033
13:41:43
1.178
0,04%
26,2500
1.851
-0,04%
26,2300
CLNX
-14,00%
2,70%
2,42%
-13,37%
-15,27%
76,37%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
13.199.586
26,9000
26,6000
-1,12%
682.410.971
17.906.463.879
Acciona Energia
21,7200
-0,37%
41.299
13:41:10
1.054
0,09%
21,7400
46
0,00%
21,7200
ANE
24,82%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
897.014
21,8000
21,7600
-0,18%
324.761.830
7.053.826.948
Enagas
13,0750
-1,02%
504.744
13:41:42
1.351
0,00%
13,0750
2.267
-0,04%
13,0700
ENG
19,39%
-0,08%
-4,21%
16,38%
8,31%
12,29%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
6.599.528
13,2100
13,1000
-0,83%
261.990.074
3.425.520.218
Endesa
30,6700
-1,13%
148.844
13:41:19
1.411
0,03%
30,6800
577
-0,03%
30,6600
ELE
55,94%
-0,55%
-0,65%
58,74%
107,18%
228,89%
1 SOPOR.
nEUTRAL
30,8300
-0,61%
30,6000
-1,35%
4.565.045
31,0200
30,8200
-0,64%
1.058.752.117
32.471.927.428
Ferrovial
56,2000
-0,25%
177.486
13:41:39
935
0,04%
56,2200
1.094
-0,04%
56,1800
FER
40,43%
-2,29%
4,11%
43,32%
142,58%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
9.974.713
56,3400
56,5000
0,28%
733.755.372
41.237.051.906
Fluidra
23,1600
-0,77%
78.310
13:41:03
1.031
0,17%
23,2000
1.642
0,00%
23,1600
FDR
1,13%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.813.660
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,9250
-0,32%
557.470
13:41:03
1.620
0,00%
10,9250
78
-0,05%
10,9200
GRF
20,82%
0,74%
7,89%
19,48%
2,77%
-41,92%
Sin Inciden.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
6.090.360
10,9600
11,0000
0,36%
426.129.798
4.655.468.043
Iberdrola
18,0700
-0,77%
2.385.849
13:41:37
5.863
0,03%
18,0750
6.417
0,00%
18,0700
IBE
41,69%
-0,25%
0,72%
44,37%
88,65%
314,56%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
43.112.291
18,2100
18,0450
-0,91%
6.681.227.377
120.729.778.702
Inditex
56,0600
0,75%
464.624
13:41:43
1.063
0,00%
56,0600
1.219
-0,07%
56,0200
ITX
16,92%
2,60%
20,37%
15,85%
147,39%
133,17%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
26.046.821
55,6400
55,5200
-0,22%
3.116.652.000
174.719.511.120
Indra
48,1800
-0,37%
287.085
13:41:31
708
0,04%
48,2000
650
-0,08%
48,1400
IDR
184,01%
-1,64%
6,75%
195,66%
370,82%
488,94%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
13.831.755
48,3600
48,4200
0,12%
176.654.402
8.511.209.088
Inmob Colonial
5,2050
-0,29%
638.098
13:41:28
4.735
0,10%
5,2100
12.840
0,00%
5,2050
COL
5,71%
-0,10%
2,56%
6,74%
0,07%
0,35%
Sin Inciden.
-6 VENTA
5,2200
0,00%
5,1850
-0,67%
3.321.300
5,2200
5,2200
0,00%
627.344.687
3.265.329.096
IAG
4,7730
-0,33%
2.048.527
13:41:43
1.661
0,00%
4,7730
1.176
-0,02%
4,7720
IAG
35,01%
1,14%
11,76%
32,86%
241,31%
19,31%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7620
-0,56%
9.777.619
4,7890
4,8170
0,58%
4.727.201.147
22.562.931.075
Labor Farmac Rovi
62,2000
0,16%
21.868
13:41:03
1.403
0,16%
62,3000
190
0,00%
62,2000
ROVI
0,50%
-1,03%
7,42%
3,12%
81,79%
404,37%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.360.190
62,1000
62,2500
0,24%
51.235.762
3.186.864.396
Logista
29,5000
-0,54%
90.512
13:41:29
1.499
0,14%
29,5400
1.027
0,07%
29,5200
LOG
8,65%
2,71%
0,68%
8,79%
52,51%
187,42%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.670.104
29,6600
29,7200
0,20%
132.750.000
3.916.125.000
Mapfre
4,2680
-1,11%
1.227.210
13:41:39
169
0,00%
4,2680
4.777
-0,05%
4,2660
MAP
82,56%
2,11%
10,26%
84,90%
179,55%
250,68%
1 SOPOR.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
5.237.732
4,3160
4,3080
-0,19%
3.079.553.273
13.143.533.369
Merlin Prop
12,2000
-0,65%
215.762
13:41:03
4.014
0,08%
12,2100
2.978
-0,08%
12,1900
MRL
22,71%
0,49%
-1,37%
25,30%
56,87%
47,68%
1 SOPOR.
-2 VENTA
12,3000
0,16%
12,1000
-1,47%
2.632.296
12,2800
12,3000
0,16%
563.724.899
6.877.443.768
Naturgy
24,8400
0,16%
184.599
13:41:03
1.255
0,00%
24,8400
2.375
-0,08%
24,8200
NTGY
13,86%
1,47%
-5,90%
15,13%
16,98%
138,95%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
4.585.439
24,8000
24,7000
-0,40%
969.613.801
24.085.206.817
Puig Brands
15,0500
0,47%
248.603
13:41:02
1.346
0,07%
15,0600
2.575
-0,07%
15,0400
PUIG
-15,62%
-0,20%
6,22%
-13,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
3.741.475
14,9800
14,9700
-0,07%
174.819.678
2.631.036.154
Red Electrica
15,0200
-0,20%
266.249
13:40:16
4.137
0,07%
15,0300
1.684
-0,07%
15,0100
REE
-4,73%
0,00%
0,00%
-4,20%
6,18%
36,52%
Sin Inciden.
-4 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.999.060
15,0500
14,9200
-0,86%
541.080.000
8.127.021.600
REPSOL
15,7500
0,96%
712.594
13:40:48
3.960
0,00%
15,7500
2.802
-0,06%
15,7400
REP
45,94%
0,16%
0,32%
54,88%
29,37%
183,89%
2 RESIS.
4 COMPRA
15,7550
0,99%
15,6000
0,00%
11.223.356
15,6000
15,6650
0,42%
1.105.374.336
17.409.645.792
Sacyr
3,8180
0,21%
581.363
13:41:39
744
0,00%
3,8180
3.204
-0,05%
3,8160
SCYR
24,70%
-0,68%
3,98%
29,34%
62,93%
175,83%
Sin Inciden.
8 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.219.644
3,8100
3,8180
0,21%
796.857.798
3.042.403.073
Solaria Energia
17,0700
-0,50%
223.674
13:41:03
291
0,09%
17,0850
107
0,03%
17,0750
SLR
118,43%
1,58%
-0,84%
112,70%
-2,57%
2.357,55%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.818.115
17,1550
17,1150
-0,23%
124.950.876
2.132.911.453
Telefonica
3,3940
-0,76%
8.851.614
13:41:42
11.614
0,06%
3,3960
5.190
0,00%
3,3940
TEF
-7,14%
-2,50%
-3,59%
-6,87%
26,59%
-36,42%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
30.042.378
3,4200
3,4000
-0,58%
5.670.161.554
19.244.528.314
UNICAJA
2,7740
0,14%
1.307.950
13:41:42
17.872
0,07%
2,7760
15.365
-0,07%
2,7720
UNI
134,65%
1,24%
15,98%
138,60%
237,14%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.628.253
2,7700
2,7700
0,00%
2.571.434.468
7.133.159.214
MODO PRO
