Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
35 Min
Venga verdes lo he dicho estos son unos trileros ahora arriba jeje
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.969,3
-0,28%
28.533.943
12:47:45
0
-
0,0000
0
-
0,0000
INDI
20,48%
-0,74%
0,43%
24,17%
79,01%
24,09%
Sin Inciden.
-2 VENTA
13.981,8
-0,20%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
154,8000
0,13%
13.653
12:51:30
117
0,00%
154,8000
136
-0,06%
154,7000
ANA
47,24%
-2,76%
10,23%
39,78%
-2,44%
204,79%
Sin Inciden.
10 COMPRA
155,5000
0,58%
153,4000
-0,78%
2.113.484
154,6000
153,5000
-0,71%
54.856.653
8.491.809.884
Acerinox
11,0900
-0,18%
403.802
12:50:47
531
-0,09%
11,0800
8.767
-0,18%
11,0700
ACX
21,13%
3,93%
5,31%
18,28%
55,17%
50,98%
Sin Inciden.
12 COMPRA
11,1500
0,36%
10,9900
-1,08%
4.478.164
11,1100
11,1200
0,09%
249.335.371
2.765.129.264
ACS
56,0000
-0,80%
48.631
12:47:48
1.011
0,00%
56,0000
439
-0,09%
55,9500
ACS
19,86%
-1,06%
2,07%
47,51%
210,17%
232,54%
Sin Inciden.
nEUTRAL
56,1500
-0,53%
55,6500
-1,42%
2.723.336
56,4500
56,0000
-0,80%
271.664.594
15.213.217.264
AENA
23,4300
0,21%
99.148
12:49:36
562
0,02%
23,4350
273
-0,02%
23,4250
AENA
18,69%
3,11%
1,54%
21,09%
89,97%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,28%
23,1650
-0,92%
2.323.038
23,3800
23,2250
-0,66%
1.500.000.000
35.145.000.000
Amadeus
71,1000
-0,89%
80.006
12:52:10
167
0,03%
71,1200
668
-0,03%
71,0800
AMS
5,03%
0,25%
0,65%
13,52%
39,30%
112,34%
1 SOPOR.
2 COMPRA
71,3200
-0,59%
70,6400
-1,53%
5.688.427
71,7400
70,8600
-1,23%
450.499.205
32.030.493.476
ArcelorMittal
29,2400
-0,54%
28.605
12:47:48
190
-0,03%
29,2300
2.032
-0,10%
29,2100
MTS
31,68%
5,49%
12,12%
37,58%
43,03%
22,01%
1 SOPOR.
12 COMPRA
29,3800
-0,07%
29,0900
-1,05%
836.410
29,4000
29,2700
-0,44%
852.809.772
24.936.157.733
Banco Sabadell
2,9400
0,41%
5.641.463
12:47:42
32.480
0,07%
2,9420
57.244
0,00%
2,9400
SAB
64,30%
0,38%
5,94%
68,60%
487,07%
99,38%
Sin Inciden.
8 COMPRA
2,9500
0,75%
2,8790
-1,67%
16.585.901
2,9280
2,8860
-1,43%
5.288.229.262
15.547.394.030
Banco Santander
7,1870
-0,35%
5.112.996
12:52:03
12
0,00%
7,1870
1.056
-0,01%
7,1860
SAN
63,74%
-1,58%
4,74%
65,74%
247,44%
64,50%
1 SOPOR.
4 COMPRA
7,2090
-0,04%
7,1060
-1,47%
36.747.102
7,2120
7,1130
-1,37%
14.885.325.372
106.980.833.449
Bankinter
11,3000
-0,31%
165.803
12:50:58
2.669
0,04%
11,3050
688
0,00%
11,3000
BKT
51,77%
-0,79%
3,95%
56,63%
195,88%
229,00%
Sin Inciden.
4 COMPRA
11,3200
-0,13%
11,1950
-1,24%
1.873.574
11,3350
11,2650
-0,62%
898.866.154
10.157.187.540
BBVA
12,9850
0,39%
1.532.319
12:52:18
4.080
-0,04%
12,9800
599
-0,08%
12,9750
BBVA
42,79%
-1,25%
0,23%
42,19%
296,54%
142,43%
Sin Inciden.
-2 VENTA
13,0300
0,73%
12,7800
-1,20%
19.897.162
12,9350
12,8000
-1,04%
5.763.285.465
74.836.261.763
Caixabank
7,4600
-0,19%
1.398.374
12:51:12
9.558
0,03%
7,4620
4.283
-0,03%
7,4580
CABK
48,82%
-2,23%
2,19%
53,11%
251,80%
193,97%
Sin Inciden.
2 COMPRA
7,4720
-0,03%
7,3640
-1,47%
10.431.870
7,4740
7,3800
-1,26%
7.085.565.456
52.858.318.302
Cellnex Telecom
31,9700
-0,87%
170.012
12:52:46
1.022
0,03%
31,9800
277
-0,03%
31,9600
CLNX
4,79%
-2,44%
-3,00%
-4,14%
-22,84%
131,79%
3 SOPOR.
-12 VENTA
32,2500
0,00%
31,7800
-1,46%
5.435.284
32,2500
32,0100
-0,74%
706.475.375
22.586.017.739
Acciona Energia
22,7400
0,53%
84.508
12:50:02
2.405
0,00%
22,7400
5.473
-0,18%
22,7000
ANE
30,68%
2,90%
18,08%
19,60%
-35,06%
0,00%
1 RESIS.
12 COMPRA
22,8800
1,15%
22,3600
-1,15%
1.921.712
22,6200
22,3800
-1,06%
324.761.830
7.385.084.014
Enagas
13,3850
0,49%
109.325
12:52:15
2.619
0,04%
13,3900
1.753
-0,04%
13,3800
ENG
18,60%
-0,30%
-1,84%
6,31%
-2,57%
14,80%
2 RESIS.
4 COMPRA
13,3950
0,56%
13,2650
-0,41%
1.463.315
13,3200
13,3650
0,34%
261.990.074
3.506.737.140
Endesa
26,1300
-0,15%
291.370
12:52:34
797
0,04%
26,1400
123
0,00%
26,1300
ELE
32,86%
-1,06%
-0,99%
50,43%
78,63%
179,51%
Sin Inciden.
nEUTRAL
26,1600
-0,04%
25,8300
-1,30%
7.613.498
26,1700
26,0600
-0,42%
1.058.752.117
27.665.192.817
Ferrovial
44,5300
-1,18%
169.283
12:50:09
120
0,00%
44,5300
245
-0,02%
44,5200
FER
10,32%
-1,09%
-0,09%
18,49%
87,90%
0,00%
2 SOPOR.
-2 VENTA
44,6100
-1,00%
44,1700
-1,98%
7.538.172
45,0600
44,4000
-1,46%
733.755.372
32.674.126.715
Fluidra
22,0600
-1,52%
54.353
12:47:27
2.753
0,00%
22,0600
4.027
-0,18%
22,0200
FDR
-4,88%
0,36%
3,38%
10,46%
30,56%
733,65%
2 SOPOR.
4 COMPRA
22,3000
-0,45%
22,0400
-1,61%
1.199.027
22,4000
22,3000
-0,45%
192.129.070
4.238.367.284
Grifols A
11,6150
-0,04%
464.741
12:47:47
2.236
0,00%
11,6150
2.404
-0,09%
11,6050
GRF
26,97%
10,53%
13,73%
17,91%
-24,90%
-34,38%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
5.397.967
11,6200
11,5250
-0,82%
426.129.798
4.949.497.604
Iberdrola
15,5450
-0,19%
831.124
12:51:21
6.217
0,03%
15,5500
2.430
0,00%
15,5450
IBE
21,89%
-1,05%
-1,51%
34,71%
82,85%
263,91%
Sin Inciden.
-2 VENTA
15,6100
0,22%
15,5200
-0,35%
12.919.823
15,5750
15,6000
0,16%
6.240.000.000
97.000.800.000
Inditex
42,8900
-1,20%
315.869
12:52:17
273
-0,02%
42,8800
307
-0,05%
42,8700
ITX
-12,08%
-2,55%
-6,23%
-6,41%
103,72%
82,79%
3 SOPOR.
-12 VENTA
43,2500
-0,37%
42,8200
-1,36%
13.547.621
43,4100
43,0000
-0,94%
3.116.652.000
133.673.204.280
Indra
38,5400
1,15%
319.586
12:47:46
2.785
0,05%
38,5600
1.139
-0,05%
38,5200
IDR
127,19%
3,62%
6,51%
100,95%
340,13%
278,77%
Sin Inciden.
12 COMPRA
38,6400
1,42%
37,6400
-1,21%
12.316.844
38,1000
38,1400
0,10%
176.654.402
6.808.260.653
Inmob Colonial
5,8900
0,51%
199.952
12:52:19
13.273
0,08%
5,8950
2.658
-0,08%
5,8850
COL
19,62%
-1,09%
1,42%
11,31%
13,12%
13,82%
1 RESIS.
4 COMPRA
5,9000
0,68%
5,8200
-0,68%
1.177.717
5,8600
5,8200
-0,68%
627.344.687
3.695.060.206
IAG
4,2980
0,89%
5.168.831
12:47:48
2.648
-0,02%
4,2970
669
-0,05%
4,2960
IAG
20,29%
4,20%
17,08%
113,64%
248,51%
10,34%
1 RESIS.
12 COMPRA
4,3170
1,34%
4,1960
-1,50%
22.215.636
4,2600
4,2160
-1,03%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
54,8000
0,00%
18.860
12:50:12
806
0,00%
54,8000
1.081
-0,18%
54,7000
ROVI
-12,95%
-0,45%
-2,32%
-36,62%
-0,05%
332,02%
3 SOPOR.
-6 VENTA
55,0000
0,36%
54,3500
-0,82%
1.033.528
54,8000
54,4000
-0,73%
51.235.762
2.807.719.758
Logista
27,9200
0,14%
82.462
12:51:13
2.789
0,00%
27,9200
1.684
-0,14%
27,8800
LOG
0,84%
0,00%
-0,29%
9,23%
84,78%
174,53%
Sin Inciden.
-8 VENTA
27,9200
0,14%
27,7600
-0,43%
2.302.339
27,8800
27,9000
0,07%
132.750.000
3.706.380.000
Mapfre
3,4480
-0,75%
490.191
12:51:09
3.987
0,06%
3,4500
166
0,00%
3,4480
MAP
44,90%
-3,36%
4,17%
67,91%
165,50%
101,41%
Sin Inciden.
2 COMPRA
3,4740
0,00%
3,4340
-1,15%
1.690.179
3,4740
3,4540
-0,58%
3.079.553.273
10.618.299.685
Merlin Prop
11,2000
0,27%
262.964
12:51:26
6.946
0,09%
11,2100
98
0,00%
11,2000
MRL
12,65%
1,45%
4,96%
8,59%
45,83%
52,97%
Sin Inciden.
12 COMPRA
11,2400
0,63%
11,0800
-0,81%
2.945.197
11,1700
11,0800
-0,81%
563.724.899
6.313.718.869
Naturgy
27,1600
0,15%
46.720
12:47:27
1.299
0,00%
27,1600
765
-0,07%
27,1400
NTGY
18,99%
-0,44%
2,42%
30,58%
11,86%
122,75%
Sin Inciden.
4 COMPRA
27,1600
0,15%
26,9800
-0,52%
1.268.915
27,1200
27,1200
0,00%
969.613.801
26.334.710.835
Puig Brands
16,2800
-1,75%
145.416
12:47:42
1.195
0,06%
16,2900
96
0,00%
16,2800
PUIG
-8,72%
-2,63%
-2,11%
-36,99%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5800
0,06%
16,2800
-1,75%
2.367.372
16,5700
16,5000
-0,42%
174.819.678
2.846.064.358
Red Electrica
17,4400
0,06%
40.278
12:51:02
2.879
0,06%
17,4500
2.426
-0,06%
17,4300
REE
10,62%
-1,63%
1,77%
10,95%
15,30%
65,19%
Sin Inciden.
-6 VENTA
17,4500
0,11%
17,3800
-0,29%
702.448
17,4300
17,4400
0,06%
541.080.000
9.436.435.200
REPSOL
13,0100
0,15%
1.598.365
12:47:48
4.547
0,00%
13,0100
402
-0,04%
13,0050
REP
20,55%
4,88%
10,37%
2,08%
33,66%
49,16%
Sin Inciden.
12 COMPRA
13,0300
0,31%
12,8800
-0,85%
20.794.729
12,9900
12,9350
-0,42%
1.157.396.053
15.057.722.650
Sacyr
3,5400
-0,51%
888.292
12:50:47
9.782
0,06%
3,5420
6.869
-0,06%
3,5380
SCYR
15,62%
-0,23%
1,66%
11,40%
81,94%
43,27%
Sin Inciden.
8 COMPRA
3,5460
-0,34%
3,5040
-1,52%
3.144.554
3,5580
3,5060
-1,46%
796.857.798
2.820.876.605
Solaria Energia
10,0750
-0,64%
260.677
12:47:46
2.766
0,05%
10,0800
593
-0,05%
10,0700
SLR
28,92%
-0,84%
13,60%
-14,12%
-50,95%
877,18%
1 SOPOR.
4 COMPRA
10,1450
0,05%
10,0050
-1,33%
2.626.321
10,1400
10,0800
-0,59%
124.950.876
1.258.880.076
Telefonica
4,4930
0,29%
942.738
12:47:43
8.593
0,04%
4,4950
4.118
0,00%
4,4930
TEF
17,86%
-0,92%
1,27%
19,50%
19,48%
-37,21%
1 RESIS.
2 COMPRA
4,4980
0,40%
4,4530
-0,60%
4.235.722
4,4800
4,4680
-0,27%
5.670.161.554
25.476.035.862
UNICAJA
2,0580
0,49%
1.035.649
12:51:48
28.211
0,10%
2,0600
21.370
-0,10%
2,0560
UNI
69,09%
-0,58%
8,83%
73,39%
221,01%
0,00%
Sin Inciden.
8 COMPRA
2,0620
0,68%
2,0240
-1,17%
2.131.366
2,0480
2,0400
-0,39%
2.571.434.468
5.292.012.135
