Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
51 Min
A mí esta acción me encanta, creo que es de las mejores ahora mismo
0
Que bien, la cotización sigue fatal pero al menos ha despertado
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.257,1
0,33%
38.524.360
16:01:05
0
-
0,0000
0
-
0,0000
INDI
31,58%
2,82%
9,86%
40,03%
80,89%
40,11%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
10.688
16:01:03
65
0,12%
173,5000
41
0,00%
173,3000
ANA
64,84%
0,87%
10,52%
52,11%
-5,30%
241,69%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.852.230
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,7900
1,12%
872.598
16:00:53
1.331
0,00%
10,7900
1.150
-0,09%
10,7800
ACX
21,23%
2,18%
-0,46%
25,70%
36,56%
65,02%
2 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
9.415.332
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,5500
0,15%
68.625
16:00:59
356
0,00%
65,5500
118
-0,08%
65,5000
ACS
40,30%
5,30%
17,68%
68,97%
216,33%
266,45%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
4.498.369
65,4500
65,4000
-0,08%
271.664.594
17.807.614.137
AENA
25,6300
0,87%
161.395
16:01:01
930
0,04%
25,6400
358
-0,04%
25,6200
AENA
29,84%
4,66%
11,63%
46,40%
98,22%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
4.136.554
25,4100
25,6200
0,83%
1.500.000.000
38.445.000.000
Amadeus
71,6400
0,56%
62.110
16:01:05
191
0,03%
71,6600
156
-0,06%
71,6000
AMS
5,83%
0,90%
0,99%
24,66%
29,75%
109,03%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
4.449.560
71,2400
71,6400
0,56%
450.499.205
32.273.763.046
ArcelorMittal
29,1300
0,59%
90.308
16:01:03
313
0,14%
29,1700
405
0,03%
29,1400
MTS
31,18%
0,97%
0,97%
47,08%
25,61%
28,38%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,1300
0,59%
2.630.672
28,9600
29,2600
1,04%
852.809.772
24.842.348.658
Banco Sabadell
3,4580
0,58%
5.901.665
16:01:05
4.391
0,06%
3,4600
7.294
0,00%
3,4580
SAB
93,25%
4,14%
18,92%
103,95%
514,54%
162,16%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
20.407.958
3,4380
3,4780
1,16%
5.288.229.262
18.286.696.788
Banco Santander
8,2630
0,55%
10.609.157
16:01:07
3.324
0,02%
8,2650
1.329
-0,01%
8,2620
SAN
88,25%
3,77%
15,55%
103,28%
253,68%
107,80%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
87.663.464
8,2180
8,2500
0,39%
14.885.325.372
122.997.443.549
Bankinter
13,0600
0,15%
221.272
16:01:03
472
0,04%
13,0650
1.438
-0,04%
13,0550
BKT
75,41%
1,96%
15,76%
82,58%
214,86%
277,26%
Sin Inciden.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.889.812
13,0400
13,0900
0,38%
898.866.154
11.739.191.971
BBVA
16,5350
1,16%
3.322.665
16:01:03
9.296
0,03%
16,5400
1.118
0,00%
16,5350
BBVA
81,83%
3,58%
29,54%
92,69%
320,36%
214,78%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
54.940.266
16,3450
16,6300
1,74%
5.763.285.465
95.295.925.164
Caixabank
8,8340
0,16%
1.395.478
16:01:04
1.891
0,02%
8,8360
6.202
-0,02%
8,8320
CABK
76,23%
2,39%
19,38%
78,83%
264,12%
276,99%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
12.327.653
8,8200
8,8700
0,57%
7.085.565.456
62.593.885.238
Cellnex Telecom
30,3500
0,40%
131.389
16:01:03
220
0,07%
30,3700
455
0,00%
30,3500
CLNX
-0,52%
0,86%
-5,24%
-10,63%
-28,84%
106,94%
1 RESIS.
-8 VENTA
30,3900
0,53%
30,1900
-0,13%
3.987.656
30,2300
30,3500
0,40%
706.475.375
21.441.527.631
Acciona Energia
23,3000
0,09%
59.057
16:01:02
455
0,00%
23,3000
1.104
-0,17%
23,2600
ANE
33,90%
-1,36%
0,78%
17,54%
-40,18%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.376.028
23,2800
23,3000
0,09%
324.761.830
7.566.950.639
Enagas
13,2400
-0,04%
235.687
16:01:03
196
0,04%
13,2450
1.709
-0,04%
13,2350
ENG
17,32%
0,80%
-0,75%
5,04%
-8,67%
9,93%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.120.496
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
26,3800
-0,08%
94.050
16:01:02
256
0,04%
26,3900
394
-0,04%
26,3700
ELE
34,13%
3,41%
1,66%
53,50%
74,62%
159,24%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.481.039
26,4000
26,4200
0,08%
1.058.752.117
27.929.880.846
Ferrovial
46,8400
0,97%
190.263
16:01:03
114
0,02%
46,8500
17
0,00%
46,8400
FER
16,04%
4,27%
4,72%
29,92%
84,72%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
8.911.919
46,3900
47,0100
1,34%
733.755.372
34.369.101.624
Fluidra
24,5600
0,82%
75.481
16:00:31
529
0,08%
24,5800
106
0,00%
24,5600
FDR
5,90%
4,96%
9,16%
15,72%
45,55%
801,55%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.853.813
24,3600
24,4400
0,33%
192.129.070
4.718.689.959
Grifols A
12,4900
-0,52%
495.916
16:01:01
511
0,04%
12,4950
1.464
-0,04%
12,4850
GRF
38,13%
-2,73%
8,30%
53,41%
-8,56%
-30,61%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
6.193.991
12,5550
12,6650
0,88%
426.129.798
5.322.361.177
Iberdrola
16,2200
-0,03%
1.898.042
16:01:01
4.439
0,06%
16,2300
3.902
0,00%
16,2200
IBE
27,18%
4,41%
4,34%
37,62%
70,76%
274,17%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
30.786.241
16,2250
16,2500
0,15%
6.240.000.000
101.212.800.000
Inditex
43,3100
0,12%
422.692
16:01:06
120
-0,02%
43,3000
470
-0,07%
43,2800
ITX
-11,22%
0,91%
2,91%
-1,72%
88,01%
82,49%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
18.306.791
43,2600
43,4500
0,44%
3.116.652.000
134.982.198.120
Indra
33,8200
-2,76%
459.232
16:01:02
1.801
0,06%
33,8400
1.827
0,00%
33,8200
IDR
99,36%
-1,85%
-10,86%
106,97%
317,97%
254,65%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
15.531.226
34,7800
34,7000
-0,23%
176.654.402
5.974.451.876
Inmob Colonial
5,7650
-0,60%
427.566
16:01:02
3.858
0,00%
5,7650
3.321
-0,17%
5,7550
COL
17,08%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.464.918
5,8000
5,8500
0,86%
627.344.687
3.616.642.121
IAG
4,4320
-0,63%
3.113.308
16:01:05
4.782
0,02%
4,4330
2.295
0,00%
4,4320
IAG
24,04%
3,04%
1,95%
128,67%
220,05%
16,46%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4270
-0,74%
13.798.181
4,4600
4,4920
0,72%
4.971.476.010
22.033.581.676
Labor Farmac Rovi
56,3500
0,45%
33.371
16:01:04
67
0,09%
56,4000
258
0,00%
56,3500
ROVI
-8,96%
4,74%
3,49%
-24,31%
16,43%
398,54%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.880.456
56,1000
56,6000
0,89%
51.235.762
2.887.135.189
Logista
29,0400
-0,34%
81.563
16:01:02
845
0,07%
29,0600
267
0,00%
29,0400
LOG
4,88%
0,42%
5,92%
15,04%
74,36%
188,31%
1 SOPOR.
8 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.368.590
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8580
0,05%
872.574
16:01:04
2.761
0,10%
3,8620
2.286
0,00%
3,8580
MAP
62,13%
3,77%
11,71%
83,60%
183,01%
156,61%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.366.390
3,8560
3,8700
0,36%
3.079.553.273
11.880.916.527
Merlin Prop
12,8700
-0,54%
275.099
16:00:52
1.328
0,08%
12,8800
1.718
-0,08%
12,8600
MRL
29,45%
-2,94%
13,29%
26,32%
45,57%
63,14%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.540.524
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,9600
0,00%
82.720
16:00:29
2.204
0,15%
27,0000
1.440
0,00%
26,9600
NTGY
20,75%
2,75%
2,00%
27,36%
9,23%
133,12%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.230.131
26,9600
26,9400
-0,07%
969.613.801
26.140.788.075
Puig Brands
16,1000
0,37%
143.417
16:00:40
972
0,00%
16,1000
993
-0,12%
16,0800
PUIG
-9,73%
-0,74%
0,00%
-32,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0600
0,12%
2.309.014
16,0400
16,1500
0,69%
174.819.678
2.814.596.816
Red Electrica
16,4000
-0,30%
287.272
16:01:03
687
0,06%
16,4100
797
0,00%
16,4000
REE
4,02%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
4.711.261
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2300
-0,53%
749.497
16:01:06
488
0,11%
13,2450
974
0,08%
13,2400
REP
22,59%
-0,71%
2,52%
11,87%
30,06%
72,73%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
9.915.845
13,3000
13,3750
0,56%
1.157.396.053
15.312.349.781
Sacyr
3,7800
0,80%
1.108.750
16:01:03
3.142
0,11%
3,7840
2.050
0,00%
3,7800
SCYR
23,46%
3,22%
7,51%
29,09%
81,46%
87,57%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.191.075
3,7500
3,7700
0,53%
796.857.798
3.012.122.476
Solaria Energia
12,0450
-0,04%
295.260
16:01:04
891
0,12%
12,0600
337
0,00%
12,0450
SLR
54,13%
4,69%
18,64%
7,87%
-47,63%
1.262,71%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.556.407
12,0500
12,1200
0,58%
124.950.876
1.505.033.301
Telefonica
4,7850
0,15%
2.012.773
16:01:03
1.129
0,02%
4,7860
3.107
-0,02%
4,7840
TEF
25,52%
2,86%
6,57%
26,09%
41,77%
-34,05%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
9.631.119
4,7780
4,7990
0,44%
5.670.161.554
27.131.723.036
UNICAJA
2,4040
-0,41%
2.205.750
16:01:04
8.646
0,00%
2,4040
4.244
-0,08%
2,4020
UNI
97,52%
0,84%
18,13%
119,40%
222,01%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
5.302.623
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
