Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.839,9
-0,29%
0
10:29:45
0
-
0,0000
0
-
0,0000
INDI
-2,70%
-2,42%
-7,47%
26,33%
91,43%
91,49%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,4000
-0,95%
8.641
10:29:25
146
0,29%
210,0000
159
0,10%
209,6000
ANA
12,64%
-5,93%
3,36%
78,19%
34,10%
332,28%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
1.809.425
211,4000
212,0000
0,28%
54.856.653
11.486.983.138
Acerinox
12,1100
0,00%
83.862
10:29:44
2.450
0,08%
12,1200
1.686
-0,08%
12,1000
ACX
-1,99%
0,08%
-8,04%
13,04%
58,27%
108,58%
Sin Inciden.
-2 VENTA
12,1200
0,08%
12,0100
-0,83%
1.015.569
12,1100
12,1000
-0,08%
249.335.371
3.019.451.343
ACS
105,2000
-0,09%
27.862
10:29:37
545
0,10%
105,3000
287
-0,10%
105,1000
ACS
24,59%
-2,50%
-2,50%
100,33%
330,49%
600,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
2.931.082
105,3000
105,4000
0,09%
271.664.594
28.579.115.289
AENA
25,2400
1,08%
132.531
10:29:44
583
0,04%
25,2500
855
-0,04%
25,2300
AENA
5,96%
-2,96%
-8,05%
16,64%
77,50%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
3.345.082
24,9700
25,0900
0,48%
1.500.000.000
37.860.000.000
Amadeus
50,0200
0,99%
157.551
10:29:44
559
0,04%
50,0400
429
-0,04%
50,0000
AMS
-19,73%
-1,99%
5,46%
-30,94%
-9,29%
51,97%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
7.880.701
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
44,2100
0,02%
36.895
10:29:43
29
0,02%
44,2200
62
-0,02%
44,2000
MTS
13,46%
-2,26%
-21,01%
52,24%
78,43%
328,72%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
1.631.128
44,2000
44,4000
0,45%
775.000.000
34.262.750.000
Banco Sabadell
3,0230
-0,49%
3.128.714
10:29:47
7.494
0,03%
3,0240
10.661
-0,07%
3,0210
SAB
-10,16%
0,13%
-6,63%
19,96%
281,86%
187,71%
Sin Inciden.
-8 VENTA
3,0520
0,46%
2,9970
-1,35%
9.458.102
3,0380
3,0400
0,07%
5.023.677.732
15.186.577.784
Banco Santander
9,4550
-1,70%
4.193.796
10:29:46
178
0,01%
9,4560
2.222
-0,01%
9,4540
SAN
-6,11%
-1,30%
-11,11%
50,05%
229,36%
251,21%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
39.652.341
9,6190
9,6030
-0,17%
14.689.319.502
138.887.515.891
Bankinter
13,2550
0,00%
197.762
10:29:47
4.882
0,04%
13,2600
1.702
-0,08%
13,2450
BKT
-6,36%
0,80%
-8,15%
34,12%
218,86%
329,33%
Sin Inciden.
-4 VENTA
13,3100
0,41%
13,1600
-0,72%
2.621.335
13,2550
13,2200
-0,26%
898.866.154
11.914.470.871
BBVA
18,2600
-0,98%
1.818.265
10:29:46
110
0,00%
18,2600
2.264
-0,03%
18,2550
BBVA
-8,93%
0,66%
-7,74%
47,09%
261,14%
418,95%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
33.201.519
18,4400
18,5000
0,33%
5.708.968.700
104.245.768.462
Caixabank
10,1950
-0,29%
882.051
10:29:44
3.181
0,05%
10,2000
3.461
-0,05%
10,1900
CABK
-2,39%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
8.992.510
10,2250
10,2350
0,10%
7.024.520.689
71.614.988.424
Cellnex Telecom
25,5200
0,59%
145.242
10:29:47
683
0,04%
25,5300
226
-0,04%
25,5100
CLNX
-5,67%
-14,09%
-16,70%
-20,53%
-23,99%
104,39%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4200
0,20%
3.706.576
25,3700
25,5900
0,87%
682.410.971
17.415.127.980
Acciona Energia
20,5800
0,39%
29.801
10:29:28
1.612
0,10%
20,6000
870
-0,10%
20,5600
ANE
-8,13%
-4,19%
-4,37%
20,37%
-35,97%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5000
0,00%
613.305
20,5000
20,6200
0,59%
324.761.830
6.683.598.461
Enagas
14,4300
-1,13%
308.644
10:29:42
491
0,07%
14,4400
1.445
0,00%
14,4300
ENG
9,73%
-4,79%
-4,63%
20,28%
11,80%
18,16%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
4.453.733
14,5950
14,6000
0,03%
261.990.074
3.780.516.768
Endesa
34,4100
0,64%
79.889
10:29:44
1.040
0,00%
34,4100
784
-0,09%
34,3800
ELE
14,14%
-3,91%
0,35%
54,65%
120,70%
277,19%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.748.980
34,1900
34,2500
0,18%
1.058.752.117
36.431.660.346
Ferrovial
54,1600
-0,33%
56.618
10:29:44
439
0,00%
54,1600
710
-0,07%
54,1200
FER
-2,13%
-4,59%
-12,47%
33,78%
115,35%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9800
-0,66%
3.066.431
54,3400
54,5200
0,33%
729.555.372
39.512.718.948
Fluidra
19,3400
-0,82%
86.572
10:29:45
28
0,16%
19,3700
139
0,10%
19,3600
FDR
-16,49%
-3,59%
-19,33%
-11,87%
39,73%
537,37%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.674.302
19,5000
19,6000
0,51%
192.129.070
3.715.776.214
Grifols A
8,8540
0,52%
238.697
10:29:46
218
0,05%
8,8580
1.674
-0,05%
8,8500
GRF
-17,25%
-4,32%
-19,05%
-2,51%
2,92%
-50,13%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
2.113.423
8,8080
8,8420
0,39%
426.129.798
3.772.953.231
Iberdrola
19,0800
0,03%
971.724
10:29:45
2.919
0,00%
19,0800
1.730
-0,05%
19,0700
IBE
4,73%
-4,77%
-4,96%
39,07%
95,81%
362,60%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
18.540.494
19,0750
19,0900
0,08%
6.757.845.603
128.939.694.105
Inditex
50,1000
0,00%
209.660
10:29:45
497
0,04%
50,1200
175
0,00%
50,1000
ITX
-11,08%
-2,68%
-13,07%
10,18%
90,29%
122,96%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,9300
-0,34%
10.503.966
50,1000
50,4200
0,64%
3.116.652.000
156.144.265.200
Indra
47,1400
-3,16%
484.680
10:29:45
156
0,04%
47,1600
198
-0,04%
47,1200
IDR
-2,88%
-17,97%
-7,89%
76,76%
308,61%
378,04%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,7600
-3,94%
22.847.815
48,6800
48,8400
0,33%
176.654.402
8.327.488.510
Inmob Colonial
4,9980
-0,34%
252.771
10:29:44
1.357
0,00%
4,9980
1.064
-0,08%
4,9940
COL
-8,55%
-4,30%
-7,65%
-2,49%
2,25%
-8,67%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.263.349
5,0150
5,0500
0,70%
627.344.687
3.135.468.746
IAG
4,1550
-0,41%
2.080.131
10:29:44
463
0,10%
4,1590
1.990
0,05%
4,1570
IAG
-12,51%
1,34%
-16,22%
24,27%
182,32%
21,02%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
8.642.944
4,1720
4,2000
0,67%
4.727.201.147
19.641.520.766
Labor Farmac Rovi
78,2500
0,32%
8.702
10:29:47
226
0,13%
78,3500
176
-0,06%
78,2000
ROVI
23,23%
-2,19%
0,06%
51,30%
113,94%
502,73%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
680.932
78,0000
78,5500
0,71%
51.235.762
4.009.198.377
Logista
31,0600
0,65%
34.172
10:29:38
421
0,13%
31,1000
916
0,00%
31,0600
LOG
8,03%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
1.061.382
30,8600
31,0000
0,45%
132.750.000
4.123.215.000
Mapfre
3,7060
0,32%
249.479
10:29:44
1.442
0,05%
3,7080
4.607
-0,05%
3,7040
MAP
-13,45%
-0,59%
-5,70%
35,48%
143,91%
259,56%
Sin Inciden.
-4 VENTA
3,7160
0,60%
3,6840
-0,27%
924.569
3,6940
3,7040
0,27%
3.079.553.273
11.412.824.430
Merlin Prop
13,4400
-0,22%
81.552
10:29:34
2.383
0,07%
13,4500
2.260
-0,07%
13,4300
MRL
8,13%
-6,27%
-4,27%
39,89%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,3800
-0,67%
1.096.059
13,4700
13,5000
0,22%
563.724.899
7.576.462.643
Naturgy
25,2600
-0,79%
270.588
10:29:38
979
-0,08%
25,2400
2.928
-0,24%
25,2000
NTGY
-2,55%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.835.053
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,6500
13,36%
3.599.031
10:29:46
526
0,06%
17,6600
144
0,00%
17,6500
PUIG
18,70%
9,82%
6,95%
9,01%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
63.522.897
15,5700
17,6000
13,04%
174.819.678
3.085.567.317
Red Electrica
14,6400
1,31%
200.861
10:29:41
175
0,00%
14,6400
1.185
-0,07%
14,6300
REE
-2,21%
-4,25%
-9,64%
-13,98%
10,21%
30,87%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.940.605
14,4500
14,5500
0,69%
541.080.000
7.921.411.200
REPSOL
23,0800
1,72%
1.318.045
10:29:43
3.218
0,09%
23,1000
2.096
0,00%
23,0800
REP
49,46%
-4,92%
23,19%
106,35%
103,86%
332,80%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
30.420.479
22,6900
22,6900
0,00%
1.105.374.336
25.512.039.675
Sacyr
4,0960
-0,53%
204.761
10:29:42
5.722
0,10%
4,1000
1.726
-0,05%
4,0940
SCYR
7,26%
-2,90%
-9,01%
26,86%
65,57%
239,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
838.701
4,1180
4,1280
0,24%
805.780.142
3.300.475.462
Solaria Energia
22,2100
0,41%
233.257
10:29:44
250
0,09%
22,2300
535
0,00%
22,2100
SLR
22,37%
1,18%
16,49%
213,38%
40,33%
3.577,69%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
5.180.638
22,1200
22,2500
0,59%
124.950.876
2.775.158.956
Telefonica
3,5840
0,84%
1.043.892
10:29:44
10.889
0,17%
3,5900
6.159
0,08%
3,5870
TEF
2,61%
-1,41%
-2,19%
-9,57%
18,66%
-30,38%
Sin Inciden.
-8 VENTA
3,5940
1,13%
3,5470
-0,20%
3.741.309
3,5540
3,5650
0,31%
5.670.161.554
20.321.859.010
UNICAJA
2,5300
-0,16%
830.551
10:29:46
44.906
0,08%
2,5320
1.049
0,00%
2,5300
UNI
-8,93%
2,10%
-6,23%
56,87%
227,47%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.101.294
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
