Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.881,5
0,99%
12.403.495
10:08:55
0
-
0,0000
0
-
0,0000
INDI
19,72%
-0,22%
-3,09%
24,37%
67,52%
26,83%
1 RESIS.
2 COMPRA
13.889,4
1,05%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,7000
1,03%
9.695
10:08:55
23
0,07%
146,8000
45
0,00%
146,7000
ANA
34,96%
1,31%
8,40%
35,34%
-9,32%
210,32%
1 RESIS.
10 COMPRA
146,9000
1,17%
145,3000
0,07%
1.422.257
145,2000
145,4000
0,14%
54.856.653
8.047.470.995
Acerinox
10,5400
1,35%
83.433
10:08:51
1.915
0,09%
10,5500
303
0,00%
10,5400
ACX
15,12%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5600
1,54%
10,3800
-0,19%
879.384
10,4000
10,3900
-0,10%
249.335.371
2.627.994.810
ACS
55,3000
0,64%
18.969
10:08:53
527
0,00%
55,3000
564
-0,09%
55,2500
ACS
15,23%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.048.986
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,8000
0,26%
60.295
9:20:06
0
-
0,0000
0
-
0,0000
AENA
15,50%
-1,35%
-6,31%
22,40%
63,53%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,62%
22,6850
-0,24%
1.374.726
22,7400
22,7000
-0,18%
1.500.000.000
34.200.000.000
Amadeus
68,7000
0,73%
34.718
10:08:56
249
0,03%
68,7200
261
-0,03%
68,6800
AMS
1,49%
-2,77%
-6,51%
9,21%
32,86%
117,57%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
2.385.127
68,2000
68,1800
-0,03%
450.499.205
30.949.295.384
ArcelorMittal
26,4600
2,36%
34.481
10:08:51
1.094
0,08%
26,4800
1.196
0,00%
26,4600
MTS
19,16%
1,38%
-4,38%
19,90%
12,17%
0,91%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
912.367
25,8500
26,0100
0,62%
852.809.772
22.565.346.567
Banco Sabadell
2,7990
1,89%
2.833.306
10:08:56
11.752
0,07%
2,8010
14.809
0,00%
2,7990
SAB
56,42%
0,50%
-1,17%
71,12%
298,46%
87,55%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
7.930.423
2,7470
2,7500
0,11%
5.387.690.082
15.080.144.540
Banco Santander
6,9350
2,06%
2.494.072
10:08:58
1.917
0,00%
6,9350
1.221
-0,03%
6,9330
SAN
57,99%
1,08%
-1,58%
62,40%
180,51%
63,02%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
17.296.389
6,7950
6,8200
0,37%
14.885.325.372
103.229.731.455
Bankinter
11,1700
1,13%
64.426
10:08:53
1.807
0,00%
11,1700
3.118
-0,09%
11,1600
BKT
47,99%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,1950
1,36%
11,0350
-0,09%
719.638
11,0450
11,0350
-0,09%
898.866.154
10.040.334.940
BBVA
13,0400
1,56%
463.707
10:08:53
578
-0,12%
13,0250
3.024
-0,15%
13,0200
BBVA
43,40%
0,50%
-5,45%
49,22%
267,30%
149,93%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
6.046.739
12,8400
12,8350
-0,04%
5.763.285.465
75.153.242.464
Caixabank
7,4000
1,59%
672.241
10:08:53
5.075
0,00%
7,4000
2.459
-0,05%
7,3960
CABK
47,62%
1,37%
-3,67%
55,51%
161,11%
185,98%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
4.974.583
7,2840
7,2900
0,08%
7.085.565.456
52.433.184.374
Cellnex Telecom
32,6200
0,22%
18.491
10:08:53
80
0,03%
32,6300
889
-0,03%
32,6100
CLNX
6,92%
-0,91%
-3,23%
2,96%
-14,03%
131,60%
Sin Inciden.
-12 VENTA
32,6300
0,25%
32,5100
-0,12%
603.176
32,5500
32,6000
0,15%
706.475.375
23.045.226.733
Acciona Energia
18,6900
0,27%
12.239
10:08:52
1.461
0,11%
18,7100
165
-0,05%
18,6800
ANE
7,41%
-2,85%
6,39%
-5,16%
-43,36%
0,00%
Sin Inciden.
2 COMPRA
18,7400
0,54%
18,4900
-0,80%
228.747
18,6400
18,6300
-0,05%
324.761.830
6.069.798.603
Enagas
14,2600
-0,18%
84.733
10:08:45
1.780
0,04%
14,2650
484
-0,04%
14,2550
ENG
21,05%
-0,11%
4,25%
9,21%
-9,91%
20,06%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.208.293
14,2850
14,3100
0,18%
261.990.074
3.735.978.455
Endesa
27,1900
0,44%
73.304
10:08:52
366
0,00%
27,1900
2.682
-0,07%
27,1700
ELE
34,09%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,1900
0,44%
26,9600
-0,41%
1.993.136
27,0700
27,0100
-0,22%
1.058.752.117
28.787.470.061
Ferrovial
43,6600
0,39%
11.333
10:08:54
698
0,05%
43,6800
267
-0,02%
43,6500
FER
8,16%
-2,02%
-5,50%
21,75%
94,85%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
494.799
43,4900
43,5200
0,07%
729.559.951
31.852.587.461
Fluidra
20,9800
1,55%
29.563
10:08:34
3.733
0,10%
21,0000
1.949
-0,10%
20,9600
FDR
-10,80%
-2,96%
-4,12%
-2,26%
12,37%
718,40%
Sin Inciden.
-12 VENTA
20,9800
1,55%
20,7200
0,29%
620.232
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2900
1,93%
308.898
10:08:45
5.842
0,10%
10,3000
1.971
-0,05%
10,2850
GRF
12,48%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
3.178.560
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,2600
0,15%
244.921
10:08:49
1.543
0,00%
16,2600
2.599
-0,03%
16,2550
IBE
24,35%
0,34%
0,68%
40,06%
85,74%
287,97%
Sin Inciden.
12 COMPRA
16,2650
0,18%
16,1800
-0,34%
3.982.415
16,2350
16,2000
-0,22%
6.440.561.000
104.723.521.860
Inditex
44,2400
0,91%
119.671
10:08:52
60
0,05%
44,2600
116
0,02%
44,2500
ITX
-9,31%
-3,17%
-8,63%
-3,64%
123,96%
95,16%
2 RESIS.
-12 VENTA
44,2700
0,98%
43,8800
0,09%
5.294.245
43,8400
43,9000
0,14%
3.116.652.000
137.880.684.480
Indra
34,5800
1,41%
239.404
10:08:45
2.281
-0,06%
34,5600
1.751
-0,12%
34,5400
IDR
102,46%
-4,63%
4,03%
68,33%
246,91%
281,58%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
8.278.590
34,1000
34,2800
0,53%
176.654.402
6.108.709.221
Inmob Colonial
5,9150
0,77%
131.539
10:08:45
6.584
0,08%
5,9200
8.716
-0,08%
5,9100
COL
20,13%
1,33%
3,87%
8,78%
3,32%
17,07%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
778.053
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6960
1,87%
1.239.629
10:08:54
2.626
0,03%
3,6970
3.489
-0,03%
3,6950
IAG
1,85%
-0,86%
-7,26%
84,75%
165,87%
2,94%
1 RESIS.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
4.581.669
3,6280
3,6690
1,13%
4.971.476.010
18.374.575.333
Labor Farmac Rovi
55,3000
0,36%
8.285
10:08:52
525
0,09%
55,3500
234
-0,09%
55,2500
ROVI
-12,15%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,3500
0,45%
55,0500
-0,09%
458.161
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
27,9800
0,21%
26.805
10:08:53
1.194
0,07%
28,0000
491
0,00%
27,9800
LOG
1,05%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
750.004
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3000
0,67%
119.362
10:08:53
4.587
0,06%
3,3020
888
0,00%
3,3000
MAP
38,68%
-0,18%
-2,63%
58,55%
137,07%
104,61%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
393.895
3,2780
3,2640
-0,43%
3.079.553.273
10.162.525.801
Merlin Prop
11,0100
0,82%
229.464
10:08:43
3.575
0,09%
11,0200
3.716
-0,09%
11,0000
MRL
10,74%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.526.399
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,6400
-0,52%
45.953
10:08:58
519
0,08%
26,6600
246
0,00%
26,6400
NTGY
16,72%
0,60%
0,60%
36,42%
10,64%
116,87%
Sin Inciden.
10 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.224.188
26,7800
26,7600
-0,07%
969.613.801
25.830.511.659
Puig Brands
16,8300
2,56%
79.830
10:08:56
427
0,00%
16,8300
477
-0,12%
16,8100
PUIG
-5,63%
1,02%
-0,53%
-37,44%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8500
2,68%
16,4900
0,49%
1.343.539
16,4100
16,5400
0,79%
174.819.678
2.942.215.181
Red Electrica
18,2000
-0,44%
40.514
10:08:36
1.840
0,00%
18,2000
3.010
-0,11%
18,1800
REE
11,64%
2,71%
-2,36%
10,62%
15,88%
70,57%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
737.355
18,2800
18,2800
0,00%
541.080.000
9.847.656.000
REPSOL
12,8150
0,00%
794.607
10:08:48
12.757
0,00%
12,8150
5.014
-0,08%
12,8050
REP
14,12%
4,53%
8,47%
-5,94%
9,45%
44,89%
Sin Inciden.
12 COMPRA
12,8150
0,00%
12,6750
-1,09%
10.182.889
12,8150
12,7900
-0,20%
1.157.396.053
14.832.030.419
Sacyr
3,4980
0,98%
211.731
10:08:58
8.645
0,06%
3,5000
7.129
-0,06%
3,4960
SCYR
12,77%
-0,74%
-0,74%
9,42%
59,57%
38,56%
Sin Inciden.
2 COMPRA
3,5080
1,27%
3,4700
0,17%
740.635
3,4640
3,4700
0,17%
796.857.798
2.787.408.577
Solaria Energia
9,5100
-0,85%
417.427
10:08:51
388
-0,02%
9,5080
185
-0,13%
9,4980
SLR
21,69%
7,49%
39,69%
-21,16%
-54,26%
924,09%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
3.969.731
9,5920
9,6500
0,60%
124.950.876
1.188.282.831
Telefonica
4,5960
0,39%
510.463
10:08:53
5.429
0,02%
4,5970
3.245
-0,02%
4,5950
TEF
20,56%
3,32%
4,32%
21,89%
27,21%
-32,94%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
2.346.088
4,5780
4,5730
-0,11%
5.670.161.554
26.060.062.502
UNICAJA
1,8960
1,17%
609.619
10:08:41
10.432
0,00%
1,8960
1.695
-0,05%
1,8950
UNI
55,78%
0,26%
-1,35%
63,25%
132,67%
0,00%
Sin Inciden.
4 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.155.838
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
