Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/07/2019
ON:
Tendría que ser ya mañana
1
Lo que tiene que hacer es eso ir a 3,5 y se lía gorda con los cortos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.737,5
-0,89%
0
15:13:51
0
-
0,0000
0
-
0,0000
INDI
-3,30%
-2,74%
-7,77%
25,92%
90,80%
90,86%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,2000
-1,51%
26.113
15:13:54
210
0,10%
208,4000
92
-0,10%
208,0000
ANA
12,00%
-6,29%
2,96%
77,51%
33,59%
330,63%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.436.727
211,4000
212,0000
0,28%
54.856.653
11.421.155.155
Acerinox
12,1900
0,66%
287.542
15:13:54
3.268
0,00%
12,1900
2.692
-0,16%
12,1700
ACX
-1,35%
0,58%
-7,59%
13,60%
59,05%
109,61%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.505.137
12,1100
12,1000
-0,08%
249.335.371
3.039.398.172
ACS
104,3000
-0,95%
61.973
15:13:53
684
0,10%
104,4000
764
-0,10%
104,2000
ACS
23,53%
-3,15%
-3,15%
99,00%
327,62%
595,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.463.784
105,3000
105,4000
0,09%
271.664.594
28.334.617.154
AENA
25,1300
0,64%
306.720
15:13:54
377
0,04%
25,1400
1.577
-0,04%
25,1200
AENA
5,50%
-3,19%
-8,27%
16,36%
77,07%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.707.874
24,9700
25,0900
0,48%
1.500.000.000
37.695.000.000
Amadeus
49,7500
0,44%
411.310
15:13:54
592
0,06%
49,7800
106
0,00%
49,7500
AMS
-20,16%
-2,40%
5,02%
-31,22%
-9,67%
51,33%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
20.462.673
49,5300
50,1800
1,31%
450.499.205
22.412.335.449
ArcelorMittal
44,3700
0,38%
113.736
15:13:54
62
0,05%
44,3900
396
-0,02%
44,3600
MTS
13,87%
-1,73%
-20,58%
53,07%
79,40%
331,05%
Sin Inciden.
nEUTRAL
44,6000
0,90%
43,7300
-1,06%
5.046.466
44,2000
44,4000
0,45%
775.000.000
34.386.750.000
Banco Sabadell
3,0070
-1,02%
5.780.606
15:13:54
17.034
0,07%
3,0090
2.549
0,00%
3,0070
SAB
-10,64%
0,00%
-6,76%
19,80%
281,35%
187,33%
Sin Inciden.
-10 VENTA
3,0520
0,46%
2,9970
-1,35%
17.382.282
3,0380
3,0400
0,07%
5.023.677.732
15.106.198.940
Banco Santander
9,3430
-2,87%
12.696.011
15:13:54
1.306
0,02%
9,3450
1.145
-0,01%
9,3420
SAN
-7,22%
-2,45%
-12,14%
48,30%
225,53%
247,13%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
118.618.831
9,6190
9,6030
-0,17%
14.689.319.502
137.242.312.107
Bankinter
13,0750
-1,36%
445.972
15:13:54
1.915
0,08%
13,0850
200
0,00%
13,0750
BKT
-7,63%
-0,19%
-9,05%
32,80%
215,73%
325,11%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0550
-1,51%
5.831.084
13,2550
13,2200
-0,26%
898.866.154
11.752.674.964
BBVA
18,0000
-2,39%
4.977.426
15:13:54
3.024
0,08%
18,0150
1.976
0,03%
18,0050
BBVA
-10,22%
-0,28%
-8,59%
45,72%
257,77%
414,12%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9550
-2,63%
89.593.668
18,4400
18,5000
0,33%
5.708.968.700
102.761.436.600
Caixabank
10,0250
-1,96%
1.924.271
15:13:54
1.290
0,10%
10,0350
10.028
0,00%
10,0250
CABK
-4,02%
0,94%
-5,53%
46,75%
265,93%
513,09%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,0200
-2,00%
19.290.817
10,2250
10,2350
0,10%
7.024.520.689
70.420.819.907
Cellnex Telecom
25,9800
2,40%
465.409
15:13:54
823
0,04%
25,9900
134
0,00%
25,9800
CLNX
-3,97%
-12,07%
-14,74%
-18,66%
-22,20%
109,20%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
12.091.326
25,3700
25,5900
0,87%
682.410.971
17.729.037.027
Acciona Energia
20,7600
1,27%
91.214
15:13:54
759
0,00%
20,7600
2.496
-0,19%
20,7200
ANE
-7,32%
-3,07%
-3,25%
21,77%
-35,22%
0,00%
Sin Inciden.
nEUTRAL
20,8400
1,66%
20,5000
0,00%
1.893.603
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,5350
-0,41%
556.774
15:13:54
2.336
0,07%
14,5450
1.932
0,00%
14,5350
ENG
10,53%
-3,86%
-3,70%
21,45%
12,88%
19,31%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.092.710
14,5950
14,6000
0,03%
261.990.074
3.808.025.726
Endesa
34,4900
0,88%
188.340
15:13:54
398
0,03%
34,5000
1.312
-0,03%
34,4800
ELE
14,40%
-3,52%
0,76%
55,28%
121,60%
278,73%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.495.847
34,1900
34,2500
0,18%
1.058.752.117
36.516.360.515
Ferrovial
53,9000
-0,81%
135.414
15:13:54
228
0,00%
53,9000
250
-0,04%
53,8800
FER
-2,60%
-4,56%
-12,44%
33,83%
115,43%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
7.298.815
54,3400
54,5200
0,33%
729.555.372
39.323.034.551
Fluidra
19,3800
-0,62%
229.692
15:13:54
95
0,00%
19,3800
1.255
-0,10%
19,3600
FDR
-16,32%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.451.431
19,5000
19,6000
0,51%
192.129.070
3.723.461.377
Grifols A
8,8260
0,20%
721.465
15:13:54
1.102
0,05%
8,8300
296
0,00%
8,8260
GRF
-17,51%
-4,43%
-19,14%
-2,62%
2,80%
-50,19%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
6.367.650
8,8080
8,8420
0,39%
426.129.798
3.761.021.597
Iberdrola
19,0850
0,05%
3.110.090
15:13:54
3.512
0,03%
19,0900
8.196
-0,03%
19,0800
IBE
4,76%
-4,37%
-4,56%
39,65%
96,63%
364,54%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
59.356.068
19,0750
19,0900
0,08%
6.757.845.603
128.973.483.333
Inditex
49,8100
-0,58%
690.852
15:13:54
116
0,02%
49,8200
734
-0,02%
49,8000
ITX
-11,59%
-3,04%
-13,38%
9,78%
89,61%
122,16%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
34.411.338
50,1000
50,4200
0,64%
3.116.652.000
155.240.436.120
Indra
46,2000
-5,09%
897.718
15:13:54
389
0,04%
46,2200
315
-0,09%
46,1600
IDR
-4,82%
-19,51%
-9,62%
73,44%
300,93%
369,06%
2 SOPOR.
-8 VENTA
48,8400
0,33%
46,1000
-5,30%
41.474.572
48,6800
48,8400
0,33%
176.654.402
8.161.433.372
Inmob Colonial
5,0350
0,40%
697.481
15:13:45
7.842
0,00%
5,0350
6.681
-0,20%
5,0250
COL
-7,87%
-3,82%
-7,19%
-2,00%
2,76%
-8,21%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.511.817
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1190
-1,27%
4.492.707
15:13:54
1.351
0,05%
4,1210
1.300
0,00%
4,1190
IAG
-13,27%
0,32%
-17,07%
23,02%
179,47%
19,80%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
18.505.460
4,1720
4,2000
0,67%
4.727.201.147
19.471.341.524
Labor Farmac Rovi
78,0000
0,00%
29.537
15:13:54
118
0,00%
78,0000
476
-0,13%
77,9000
ROVI
22,83%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.303.886
78,0000
78,5500
0,71%
51.235.762
3.996.389.436
Logista
31,0800
0,71%
108.258
15:13:54
1.202
0,06%
31,1000
1.135
-0,06%
31,0600
LOG
8,10%
-0,83%
-2,75%
16,98%
70,25%
189,46%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.364.659
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,7120
0,49%
696.976
15:13:54
6.564
0,05%
3,7140
2.055
-0,05%
3,7100
MAP
-13,31%
-0,21%
-5,34%
35,99%
144,83%
260,92%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.587.175
3,6940
3,7040
0,27%
3.079.553.273
11.431.301.749
Merlin Prop
13,4800
0,07%
330.270
15:13:53
3.116
-0,07%
13,4700
4.745
-0,22%
13,4500
MRL
8,45%
-6,34%
-4,34%
39,79%
98,01%
77,59%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.452.040
13,4700
13,5000
0,22%
563.724.899
7.599.011.639
Naturgy
25,2600
-0,79%
556.573
15:13:54
4.734
0,08%
25,2800
854
0,00%
25,2600
NTGY
-2,55%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
14.059.034
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,6400
13,29%
6.530.559
15:13:54
350
0,06%
17,6500
1.338
-0,06%
17,6300
PUIG
18,63%
10,01%
7,13%
9,19%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
115.199.061
15,5700
17,6000
13,04%
174.819.678
3.083.819.120
Red Electrica
14,7000
1,73%
456.747
15:13:54
2.174
0,07%
14,7100
175
0,00%
14,7000
REE
-1,81%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.714.181
14,4500
14,5500
0,69%
541.080.000
7.953.876.000
REPSOL
23,1300
1,94%
2.893.107
15:13:54
1.507
0,00%
23,1300
2.919
-0,09%
23,1100
REP
49,78%
-4,22%
24,10%
107,87%
105,37%
336,00%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
66.917.565
22,6900
22,6900
0,00%
1.105.374.336
25.567.308.392
Sacyr
4,0780
-0,97%
706.598
15:13:54
2.079
0,00%
4,0780
9.147
-0,10%
4,0740
SCYR
6,78%
-2,90%
-9,01%
26,86%
65,57%
239,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.881.507
4,1180
4,1280
0,24%
805.780.142
3.285.971.419
Solaria Energia
22,3200
0,90%
462.303
15:13:53
89
-0,09%
22,3000
721
-0,27%
22,2600
SLR
22,98%
1,73%
17,12%
215,07%
41,09%
3.597,52%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.318.603
22,1200
22,2500
0,59%
124.950.876
2.788.903.552
Telefonica
3,6110
1,60%
3.997.000
15:13:53
4.281
0,03%
3,6120
1.562
-0,03%
3,6100
TEF
3,38%
-0,17%
-0,96%
-8,43%
20,16%
-29,50%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.433.167
3,5540
3,5650
0,31%
5.670.161.554
20.474.953.371
UNICAJA
2,5000
-1,34%
2.186.244
15:13:54
4.704
-0,24%
2,4940
1.860
-0,32%
2,4920
UNI
-10,01%
0,97%
-7,26%
55,13%
223,84%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4900
-1,74%
5.465.610
2,5340
2,5360
0,08%
2.571.434.468
6.428.586.170
