Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.845,8
-0,56%
23.250.957
13:26:10
0
-
0,0000
0
-
0,0000
INDI
19,41%
-1,84%
-1,91%
25,09%
69,78%
26,37%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
43.639
13:26:05
209
0,07%
145,4000
305
-0,07%
145,2000
ANA
33,67%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.340.747
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4900
-1,32%
173.885
13:25:12
3.977
0,10%
10,5000
3.911
-0,10%
10,4800
ACX
14,58%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.824.054
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,2500
-1,52%
43.691
13:25:55
1.190
0,00%
55,2500
539
-0,18%
55,1500
ACS
15,13%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.413.928
56,1000
55,7500
-0,62%
271.664.594
15.009.468.819
AENA
22,8350
-1,23%
295.686
13:18:56
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.751.990
23,1200
23,0850
-0,15%
1.500.000.000
34.252.500.000
Amadeus
69,3000
-1,42%
103.505
13:26:02
212
0,03%
69,3200
381
-0,03%
69,2800
AMS
2,37%
-3,54%
-4,63%
12,20%
37,10%
119,35%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
7.172.897
70,3000
69,6600
-0,91%
450.499.205
31.219.594.907
ArcelorMittal
26,3300
-2,05%
66.480
13:26:13
612
0,04%
26,3400
340
-0,04%
26,3200
MTS
18,57%
-0,49%
-4,39%
21,57%
10,80%
0,53%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.750.418
26,8800
26,5300
-1,30%
852.809.772
22.454.481.297
Banco Sabadell
2,7850
-0,71%
2.357.527
13:26:05
5.382
0,04%
2,7860
3.906
0,00%
2,7850
SAB
55,64%
-2,04%
0,40%
70,54%
315,76%
86,81%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
6.565.713
2,8050
2,8000
-0,18%
5.387.690.082
15.004.716.878
Banco Santander
6,9150
-0,68%
4.740.396
13:26:06
6.434
0,00%
6,9150
11
-0,01%
6,9140
SAN
57,54%
-1,37%
-0,58%
61,32%
189,45%
62,31%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
32.779.838
6,9620
6,9230
-0,56%
14.885.325.372
102.932.024.947
Bankinter
11,1200
-0,22%
194.727
13:25:32
1.450
0,04%
11,1250
3.142
-0,04%
11,1150
BKT
47,33%
-0,09%
-2,97%
51,69%
135,39%
234,52%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.165.364
11,1450
11,0750
-0,63%
898.866.154
9.995.391.632
BBVA
13,0000
-0,57%
762.265
13:26:06
8.195
0,04%
13,0050
1.926
0,00%
13,0000
BBVA
42,96%
-1,78%
-3,60%
50,37%
271,05%
149,16%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.909.445
13,0750
12,9900
-0,65%
5.763.285.465
74.922.711.045
Caixabank
7,3680
-0,14%
1.177.237
13:26:06
4.036
0,03%
7,3700
3.120
-0,03%
7,3660
CABK
46,98%
-0,76%
-1,50%
56,14%
169,07%
184,43%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.673.882
7,3780
7,3260
-0,70%
7.085.565.456
52.206.446.280
Cellnex Telecom
32,6400
-0,61%
97.131
13:26:14
381
0,03%
32,6500
214
0,00%
32,6400
CLNX
6,98%
-1,09%
-1,74%
4,41%
-15,00%
131,74%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.170.356
32,8400
32,6900
-0,46%
706.475.375
23.059.356.240
Acciona Energia
18,6200
0,05%
57.654
13:25:29
117
0,00%
18,6200
650
-0,05%
18,6100
ANE
7,01%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.073.517
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2650
-0,77%
155.121
13:26:06
1.365
0,00%
14,2650
3.712
-0,07%
14,2550
ENG
21,10%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.212.801
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9500
0,26%
188.455
13:25:32
1.383
0,07%
26,9700
1.486
0,00%
26,9500
ELE
32,90%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.078.862
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,5700
-0,66%
49.665
13:26:12
100
0,02%
43,5800
759
-0,02%
43,5600
FER
7,94%
-2,57%
-3,60%
21,83%
92,87%
0,00%
2 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.163.904
43,8600
43,6700
-0,43%
729.559.951
31.786.927.065
Fluidra
21,0800
-0,85%
71.674
13:25:42
776
0,09%
21,1000
1.759
0,00%
21,0800
FDR
-10,37%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.510.888
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2550
-1,16%
735.824
13:26:06
2.778
0,05%
10,2600
2.550
-0,05%
10,2500
GRF
12,10%
-2,66%
11,95%
18,04%
-42,71%
-38,60%
1 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
7.545.875
10,3750
10,2850
-0,87%
426.129.798
4.369.961.078
Iberdrola
16,1950
0,00%
752.683
13:25:32
5.057
0,00%
16,1950
4.710
-0,06%
16,1850
IBE
23,85%
-0,58%
2,31%
41,34%
87,70%
286,18%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.189.701
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,1100
-0,72%
350.901
13:26:06
195
-0,02%
44,1000
373
-0,05%
44,0900
ITX
-9,58%
-4,80%
-9,24%
-3,06%
125,25%
94,06%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
15.478.243
44,4300
44,1200
-0,70%
3.116.652.000
137.475.519.720
Indra
35,2600
-2,87%
382.576
13:26:03
214
0,00%
35,2600
1.081
-0,11%
35,2200
IDR
106,44%
-1,29%
10,89%
73,17%
255,84%
288,42%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
13.489.630
36,3000
36,2000
-0,28%
176.654.402
6.228.834.215
Inmob Colonial
5,9200
-0,08%
126.018
13:26:06
7.280
0,00%
5,9200
1.997
-0,08%
5,9150
COL
20,23%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
746.027
5,9250
5,9000
-0,42%
627.344.687
3.713.880.547
IAG
3,6820
-1,52%
2.380.632
13:26:09
8.870
0,05%
3,6840
5.839
0,00%
3,6820
IAG
1,46%
-5,02%
-6,69%
84,64%
182,07%
2,27%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
8.765.487
3,7390
3,7100
-0,78%
4.971.476.010
18.304.974.669
Labor Farmac Rovi
55,4500
0,73%
37.758
13:26:05
1.065
0,09%
55,5000
37
0,00%
55,4500
ROVI
-11,91%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.093.681
55,0500
54,7000
-0,64%
51.235.762
2.841.023.003
Logista
27,9600
-0,57%
74.446
13:26:06
1.773
0,00%
27,9600
1.123
-0,07%
27,9400
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.081.510
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2800
-0,61%
421.177
13:25:50
10.003
0,00%
3,2800
10.578
-0,12%
3,2760
MAP
37,84%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.381.461
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9600
-0,90%
67.402
13:24:52
2.818
0,09%
10,9700
3.062
-0,09%
10,9500
MRL
10,23%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
738.726
11,0600
10,9900
-0,63%
563.724.899
6.178.424.893
Naturgy
26,6400
-0,08%
52.184
13:26:14
1.828
0,08%
26,6600
1.061
-0,08%
26,6200
NTGY
16,72%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.390.182
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5000
-1,43%
147.815
13:25:47
247
0,06%
16,5100
1.553
-0,06%
16,4900
PUIG
-7,49%
-2,66%
-3,17%
-38,23%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.438.948
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2100
-0,16%
113.618
13:26:02
2.824
0,00%
18,2100
2.486
-0,11%
18,1900
REE
11,70%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.068.984
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,7150
1,52%
1.948.667
13:26:09
4.494
0,00%
12,7150
3.394
-0,04%
12,7100
REP
13,23%
2,84%
8,15%
-6,30%
10,15%
43,31%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
24.777.301
12,5250
12,5900
0,52%
1.157.396.053
14.716.290.814
Sacyr
3,4980
-1,63%
569.157
13:26:06
6.122
0,00%
3,4980
100
-0,06%
3,4960
SCYR
12,77%
-1,91%
-0,11%
10,55%
61,52%
38,16%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4960
-1,69%
1.990.911
3,5560
3,5440
-0,34%
796.857.798
2.787.408.577
Solaria Energia
9,4400
2,59%
879.161
13:25:35
1.186
-0,02%
9,4380
154
-0,08%
9,4320
SLR
20,79%
6,62%
45,26%
-20,32%
-52,93%
915,27%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.299.280
9,2020
9,2500
0,52%
124.950.876
1.179.536.269
Telefonica
4,5800
0,02%
1.867.572
13:26:06
7.865
0,09%
4,5840
851
0,04%
4,5820
TEF
20,14%
2,67%
5,23%
22,61%
30,66%
-33,16%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.553.480
4,5790
4,5650
-0,31%
5.670.161.554
25.969.339.917
UNICAJA
1,8910
-1,10%
1.756.819
13:25:37
40.158
0,05%
1,8920
8.429
0,00%
1,8910
UNI
55,37%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.322.145
1,9120
1,9030
-0,47%
2.571.434.468
4.862.582.579
MODO PRO
