Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.428,6
-0,44%
0
16:41:00
0
-
0,0000
0
-
0,0000
INDI
12,25%
0,27%
6,07%
40,43%
109,19%
149,12%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,8000
0,90%
27.520
16:40:22
162
0,07%
270,0000
56
-0,07%
269,6000
ANA
45,13%
-4,13%
4,17%
85,22%
92,15%
496,85%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.424.896
267,4000
265,4000
-0,75%
54.856.653
14.800.324.979
Acerinox
15,5400
-1,52%
330.667
16:41:02
124
0,06%
15,5500
1.107
0,00%
15,5400
ACX
25,76%
-7,45%
-2,45%
52,58%
85,65%
171,05%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.138.565
15,7800
15,6600
-0,76%
249.335.371
3.874.671.665
ACS
128,0000
-0,85%
144.187
16:40:20
419
0,08%
128,1000
511
-0,08%
127,9000
ACS
51,59%
-2,30%
1,84%
127,29%
372,59%
765,69%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,0000
-2,40%
18.455.936
129,1000
129,1000
0,00%
277.097.885
35.468.529.280
AENA
27,3200
-0,65%
237.842
16:40:59
3.533
0,15%
27,3600
4.288
0,00%
27,3200
AENA
14,69%
2,17%
13,29%
21,60%
88,85%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.497.843
27,5000
27,5000
0,00%
1.500.000.000
40.980.000.000
Amadeus
51,6600
-0,96%
269.610
16:41:02
22
0,00%
51,6600
252
-0,04%
51,6400
AMS
-17,10%
-0,39%
-1,95%
-24,60%
-20,97%
48,22%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
13.928.053
52,1600
52,0000
-0,31%
450.499.205
23.272.788.930
ArcelorMittal
52,3000
-3,65%
130.564
16:41:02
750
0,08%
52,3400
394
0,00%
52,3000
MTS
34,61%
-4,91%
-9,73%
95,93%
121,01%
342,23%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2200
-3,80%
6.828.497
54,2800
54,0800
-0,37%
775.000.000
40.532.500.000
Banco Sabadell
3,0840
-0,77%
6.658.709
16:40:57
15.244
0,06%
3,0860
19.824
0,00%
3,0840
SAB
7,22%
-1,60%
4,69%
41,98%
326,85%
355,30%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
20.535.459
3,1080
3,0960
-0,39%
4.888.211.561
15.075.244.454
Banco Santander
11,8160
-0,84%
7.719.266
16:41:03
4.277
0,02%
11,8180
4.782
-0,02%
11,8140
SAN
18,76%
0,02%
10,55%
75,74%
326,09%
416,79%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
91.210.847
11,9160
11,8000
-0,97%
14.689.319.502
173.568.999.236
Bankinter
14,5400
0,45%
348.249
16:40:55
2.563
0,00%
14,5400
2.302
-0,07%
14,5300
BKT
3,92%
-3,58%
2,32%
37,59%
216,52%
406,46%
Sin Inciden.
4 COMPRA
14,5400
0,45%
14,3450
-0,90%
5.063.540
14,4750
14,4200
-0,38%
898.866.154
13.069.513.879
BBVA
21,4800
-0,97%
3.729.001
16:41:01
6.863
0,00%
21,4800
8.221
-0,05%
21,4700
BBVA
10,65%
0,52%
7,57%
76,83%
279,38%
663,67%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
80.098.941
21,6900
21,5000
-0,88%
5.634.005.398
121.018.435.949
Caixabank
12,3150
-0,48%
1.295.665
16:41:01
3.510
0,04%
12,3200
2.997
0,00%
12,3150
CABK
21,80%
-2,67%
6,37%
74,79%
308,39%
940,45%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
15.956.114
12,3750
12,2650
-0,89%
6.975.929.960
85.908.577.457
Cellnex Telecom
27,9700
-1,24%
637.434
16:40:58
1.265
0,07%
27,9900
319
0,00%
27,9700
CLNX
3,38%
-1,79%
-2,65%
-14,16%
-21,58%
135,15%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
17.829.029
28,3200
28,4300
0,39%
682.410.971
19.087.034.859
Acciona Energia
23,3400
0,86%
95.576
16:40:53
529
0,09%
23,3600
689
-0,17%
23,3000
ANE
4,33%
-0,77%
-3,11%
19,21%
-20,58%
0,00%
Sin Inciden.
8 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.230.744
23,1400
22,9200
-0,95%
324.761.830
7.579.941.112
Enagas
17,6900
-1,06%
589.403
16:41:02
2.588
0,00%
17,6900
1.718
-0,06%
17,6800
ENG
34,52%
-0,06%
2,37%
33,08%
32,43%
53,05%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
10.426.539
17,8800
17,9200
0,22%
261.990.074
4.634.604.409
Endesa
39,7400
0,68%
159.025
16:40:58
28
0,03%
39,7500
417
0,00%
39,7400
ELE
31,82%
4,34%
8,47%
52,87%
129,62%
364,83%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
6.319.654
39,4700
39,6000
0,33%
1.041.744.551
41.398.928.457
Ferrovial
60,7800
-1,33%
225.562
16:41:02
402
0,00%
60,7800
268
-0,03%
60,7600
FER
10,73%
0,46%
2,40%
37,22%
126,00%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
13.709.658
61,6000
61,5400
-0,10%
729.555.372
44.342.375.510
Fluidra
19,3800
2,98%
434.026
16:41:01
1.128
0,05%
19,3900
1.980
-0,05%
19,3700
FDR
-16,32%
0,57%
1,37%
-6,33%
27,23%
581,26%
3 RESIS.
nEUTRAL
19,4400
3,29%
18,7400
-0,43%
8.411.424
18,8200
18,8000
-0,11%
192.129.070
3.723.461.377
Grifols A
9,0960
0,09%
1.092.215
16:40:56
1.927
0,02%
9,0980
81
-0,02%
9,0940
GRF
-14,99%
0,04%
-5,26%
-10,12%
-19,72%
-47,37%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
9.934.788
9,0880
9,0720
-0,18%
426.129.798
3.876.076.643
Iberdrola
21,8200
1,68%
6.322.770
16:41:01
13.005
0,05%
21,8300
3.885
0,00%
21,8200
IBE
19,77%
4,61%
9,42%
38,17%
112,58%
484,57%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
137.962.841
21,4600
21,5700
0,51%
6.757.845.603
147.456.191.057
Inditex
55,9000
-1,10%
428.462
16:41:01
977
0,04%
55,9200
1.445
-0,04%
55,8800
ITX
0,92%
0,18%
8,77%
33,67%
82,17%
153,51%
Sin Inciden.
6 COMPRA
56,8600
0,60%
55,5600
-1,70%
23.951.026
56,5200
56,3800
-0,25%
3.116.652.000
174.220.846.800
Indra
46,6000
-1,67%
1.139.410
16:41:01
66
0,02%
46,6100
208
-0,09%
46,5600
IDR
-4,00%
-15,29%
-13,82%
40,34%
335,27%
451,12%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
53.096.506
47,3900
47,2500
-0,30%
176.654.402
8.232.095.133
Inmob Colonial
5,7000
0,71%
583.388
16:40:46
5.945
0,09%
5,7050
7.439
-0,09%
5,6950
COL
4,30%
1,15%
1,24%
-4,12%
20,09%
12,91%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.325.312
5,6600
5,6700
0,18%
627.344.687
3.575.864.716
IAG
5,5520
-1,91%
5.059.445
16:41:00
6.531
0,00%
5,5520
7.047
-0,07%
5,5480
IAG
16,91%
5,56%
16,24%
43,35%
214,70%
120,87%
1 SOPOR.
10 COMPRA
5,6660
0,11%
5,4920
-2,97%
28.090.039
5,6600
5,6200
-0,71%
4.611.669.527
25.603.989.214
Labor Farmac Rovi
58,4500
-1,35%
53.143
16:40:23
507
0,09%
58,5000
154
-0,09%
58,4000
ROVI
-7,95%
0,86%
-2,82%
9,68%
51,30%
402,97%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
57,8000
-2,45%
3.106.208
59,2500
59,1000
-0,25%
51.235.762
2.994.730.289
Logista
33,9000
-0,06%
64.247
16:40:55
651
0,06%
33,9200
1.157
-0,06%
33,8800
LOG
17,91%
1,01%
0,89%
31,26%
74,13%
249,28%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.177.973
33,9200
33,9200
0,00%
132.750.000
4.500.225.000
Mapfre
4,2900
0,28%
589.418
16:41:02
2.695
0,05%
4,2920
2.112
0,00%
4,2900
MAP
2,89%
1,04%
5,47%
31,24%
186,50%
314,11%
Sin Inciden.
12 COMPRA
4,2940
0,37%
4,2540
-0,56%
2.528.603
4,2780
4,2720
-0,14%
3.079.553.273
13.211.283.541
Merlin Prop
15,5800
0,39%
224.971
16:40:51
1.893
0,13%
15,6000
280
0,06%
15,5900
MRL
25,47%
0,84%
3,18%
41,56%
126,37%
153,50%
Sin Inciden.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.505.048
15,5200
15,5400
0,13%
620.000.000
9.659.600.000
Naturgy
27,9200
0,43%
281.635
16:41:00
1.323
0,00%
27,9200
3.095
-0,07%
27,9000
NTGY
10,16%
-2,24%
-6,81%
12,65%
25,13%
205,84%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
7.863.249
27,8000
27,8400
0,14%
969.613.801
27.071.617.324
Puig Brands
15,8400
-0,19%
138.972
16:39:35
902
0,06%
15,8500
1.095
-0,06%
15,8300
PUIG
9,31%
-1,73%
6,91%
0,96%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,7200
-0,95%
2.201.316
15,8700
15,8700
0,00%
174.819.678
2.769.143.700
Red Electrica
15,5300
0,52%
722.447
16:41:02
3.893
0,00%
15,5300
1.791
-0,06%
15,5200
REE
3,73%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
11.219.602
15,4500
15,5000
0,32%
541.080.000
8.402.972.400
REPSOL
21,2900
-0,70%
1.166.934
16:41:02
2.538
0,05%
21,3000
2.691
-0,05%
21,2800
REP
37,87%
-1,30%
-4,75%
83,91%
98,61%
272,09%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
24.844.025
21,4400
21,2800
-0,75%
1.105.374.336
23.533.419.613
Sacyr
4,7380
-1,33%
707.453
16:40:53
1.962
0,04%
4,7400
339
0,00%
4,7380
SCYR
24,07%
0,17%
0,42%
39,69%
70,97%
375,50%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.351.912
4,8020
4,7800
-0,46%
805.780.142
3.817.786.313
Solaria Energia
21,5800
-0,74%
223.590
16:40:32
84
0,00%
21,5800
988
-0,09%
21,5600
SLR
18,90%
-2,23%
-12,22%
113,84%
57,07%
3.914,95%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.825.072
21,7400
21,6200
-0,55%
132.638.164
2.862.331.579
Telefonica
3,6500
-0,68%
4.264.421
16:41:00
9.911
0,03%
3,6510
6.349
-0,03%
3,6490
TEF
8,67%
-1,33%
-5,17%
-11,85%
26,10%
-11,05%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6410
-0,93%
15.565.137
3,6750
3,6780
0,08%
5.670.161.554
20.696.089.672
UNICAJA
3,0920
0,00%
1.463.653
16:40:59
3.019
0,00%
3,0920
8.330
-0,06%
3,0900
UNI
15,62%
-2,03%
8,19%
70,61%
315,21%
0,00%
Sin Inciden.
6 COMPRA
3,0920
0,00%
3,0600
-1,03%
4.525.615
3,0920
3,0820
-0,32%
2.571.434.468
7.950.875.375
MODO PRO
