Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.724,7
-0,97%
0
14:29:15
0
-
0,0000
0
-
0,0000
INDI
-3,37%
-2,94%
-7,96%
25,66%
90,42%
90,48%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.711,1
-1,05%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
207,4000
-1,89%
23.611
14:29:16
53
0,10%
207,6000
202
-0,10%
207,2000
ANA
11,57%
-6,47%
2,76%
77,17%
33,33%
329,81%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
4.896.921
211,4000
212,0000
0,28%
54.856.653
11.377.269.832
Acerinox
12,1500
0,33%
203.392
14:29:10
4.006
0,00%
12,1500
26
-0,08%
12,1400
ACX
-1,67%
0,66%
-7,51%
13,69%
59,18%
109,79%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.471.213
12,1100
12,1000
-0,08%
249.335.371
3.029.424.758
ACS
103,8000
-1,42%
54.176
14:29:17
141
-0,10%
103,7000
550
-0,19%
103,6000
ACS
22,93%
-3,53%
-3,53%
98,24%
325,98%
592,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
5.623.469
105,3000
105,4000
0,09%
271.664.594
28.198.784.857
AENA
25,0300
0,24%
283.810
14:29:17
1.743
0,12%
25,0600
1.017
0,04%
25,0400
AENA
5,08%
-3,46%
-8,52%
16,04%
76,58%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.103.764
24,9700
25,0900
0,48%
1.500.000.000
37.545.000.000
Amadeus
50,0200
0,99%
266.609
14:29:04
1.491
0,08%
50,0600
419
0,00%
50,0200
AMS
-19,73%
-2,64%
4,77%
-31,39%
-9,89%
50,97%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
13.335.782
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
43,9600
-0,54%
90.426
14:29:16
124
0,11%
44,0100
412
0,05%
43,9800
MTS
12,82%
-2,37%
-21,10%
52,07%
78,23%
328,24%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.975.127
44,2000
44,4000
0,45%
775.000.000
34.069.000.000
Banco Sabadell
3,0030
-1,15%
5.275.506
14:29:16
1.740
0,10%
3,0060
13.238
0,03%
3,0040
SAB
-10,76%
-0,40%
-7,13%
19,32%
279,84%
186,19%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
15.842.345
3,0380
3,0400
0,07%
5.023.677.732
15.086.104.229
Banco Santander
9,3490
-2,81%
10.359.548
14:29:17
1.576
0,01%
9,3500
1.221
-0,02%
9,3470
SAN
-7,16%
-2,37%
-12,06%
48,43%
225,81%
247,43%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3360
-2,94%
96.851.414
9,6190
9,6030
-0,17%
14.689.319.502
137.330.448.024
Bankinter
13,1150
-1,06%
351.283
14:29:16
2.135
0,04%
13,1200
1.764
-0,04%
13,1100
BKT
-7,35%
-0,23%
-9,09%
32,75%
215,61%
324,95%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1000
-1,17%
4.607.077
13,2550
13,2200
-0,26%
898.866.154
11.788.629.610
BBVA
18,0300
-2,22%
4.246.709
14:29:17
3.063
0,06%
18,0400
4.313
0,00%
18,0300
BBVA
-10,07%
-0,58%
-8,87%
45,27%
256,68%
412,55%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,0100
-2,33%
76.568.163
18,4400
18,5000
0,33%
5.708.968.700
102.932.705.661
Caixabank
10,0600
-1,61%
1.680.553
14:29:16
4.890
0,05%
10,0650
3.499
-0,05%
10,0550
CABK
-3,69%
0,84%
-5,63%
46,60%
265,57%
512,48%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,0450
-1,76%
16.906.363
10,2250
10,2350
0,10%
7.024.520.689
70.666.678.131
Cellnex Telecom
26,0400
2,64%
398.688
14:29:17
1.934
0,08%
26,0600
902
0,00%
26,0400
CLNX
-3,75%
-12,17%
-14,84%
-18,75%
-22,29%
108,96%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
10.381.836
25,3700
25,5900
0,87%
682.410.971
17.769.981.685
Acciona Energia
20,6200
0,59%
79.430
14:29:12
2.499
0,19%
20,6600
1.352
0,00%
20,6200
ANE
-7,95%
-3,45%
-3,62%
21,30%
-35,47%
0,00%
Sin Inciden.
-6 VENTA
20,8400
1,66%
20,5000
0,00%
1.637.847
20,5000
20,6200
0,59%
324.761.830
6.696.588.935
Enagas
14,4250
-1,16%
523.080
14:29:17
1.435
0,03%
14,4300
2.156
-0,03%
14,4200
ENG
9,70%
-4,46%
-4,30%
20,70%
12,19%
18,57%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.545.429
14,5950
14,6000
0,03%
261.990.074
3.779.206.817
Endesa
34,3600
0,50%
174.426
14:29:16
272
0,03%
34,3700
120
0,00%
34,3600
ELE
13,97%
-3,74%
0,53%
54,92%
121,09%
277,85%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.993.277
34,1900
34,2500
0,18%
1.058.752.117
36.378.722.740
Ferrovial
53,6600
-1,25%
108.906
14:29:17
790
0,04%
53,6800
695
-0,04%
53,6400
FER
-3,04%
-5,12%
-12,96%
33,04%
114,16%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,6200
-1,32%
5.843.896
54,3400
54,5200
0,33%
729.555.372
39.147.941.262
Fluidra
19,3300
-0,87%
221.055
14:29:08
139
0,16%
19,3600
718
0,05%
19,3400
FDR
-16,54%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.272.993
19,5000
19,6000
0,51%
192.129.070
3.713.854.923
Grifols A
8,8120
0,05%
624.764
14:29:17
958
0,00%
8,8120
1.048
-0,07%
8,8060
GRF
-17,64%
-4,69%
-19,36%
-2,88%
2,52%
-50,32%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.505.420
8,8080
8,8420
0,39%
426.129.798
3.755.055.780
Iberdrola
19,0700
-0,03%
2.631.753
14:29:13
4.268
0,03%
19,0750
3.577
-0,03%
19,0650
IBE
4,68%
-4,62%
-4,81%
39,29%
96,12%
363,33%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
50.187.530
19,0750
19,0900
0,08%
6.757.845.603
128.872.115.649
Inditex
49,6200
-0,96%
503.669
14:29:17
428
0,02%
49,6300
226
-0,02%
49,6100
ITX
-11,93%
-3,50%
-13,80%
9,25%
88,69%
121,09%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,5500
-1,10%
24.992.056
50,1000
50,4200
0,64%
3.116.652.000
154.648.272.240
Indra
46,9800
-3,49%
749.405
14:29:15
466
0,09%
47,0200
693
-0,04%
46,9600
IDR
-3,21%
-18,81%
-8,83%
74,95%
304,42%
373,14%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6200
-4,23%
35.207.047
48,6800
48,8400
0,33%
176.654.402
8.299.223.806
Inmob Colonial
5,0200
0,10%
637.366
14:29:11
4.320
0,10%
5,0250
4.856
0,00%
5,0200
COL
-8,14%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.199.577
5,0150
5,0500
0,70%
627.344.687
3.149.270.329
IAG
4,1100
-1,49%
3.902.646
14:29:17
2.186
0,07%
4,1130
4.157
0,00%
4,1100
IAG
-13,46%
0,07%
-17,27%
22,72%
178,79%
19,51%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,1090
-1,51%
16.039.875
4,1720
4,2000
0,67%
4.727.201.147
19.428.796.714
Labor Farmac Rovi
77,7000
-0,38%
26.048
14:29:11
388
0,13%
77,8000
421
-0,06%
77,6500
ROVI
22,36%
-2,75%
-0,51%
50,43%
112,70%
499,27%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,6500
-0,45%
2.023.930
78,0000
78,5500
0,71%
51.235.762
3.981.018.707
Logista
31,0000
0,45%
100.771
14:28:42
923
0,06%
31,0200
638
-0,06%
30,9800
LOG
7,83%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
3.123.901
30,8600
31,0000
0,45%
132.750.000
4.115.250.000
Mapfre
3,7120
0,49%
617.171
14:29:16
712
0,00%
3,7120
4.439
-0,05%
3,7100
MAP
-13,31%
-0,11%
-5,24%
36,14%
145,10%
261,31%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.290.939
3,6940
3,7040
0,27%
3.079.553.273
11.431.301.749
Merlin Prop
13,4200
-0,37%
252.750
14:29:10
3.962
0,15%
13,4400
2.743
0,00%
13,4200
MRL
7,96%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
3.391.905
13,4700
13,5000
0,22%
563.724.899
7.565.188.145
Naturgy
25,2200
-0,94%
502.562
14:29:13
2.012
0,00%
25,2200
2.295
-0,08%
25,2000
NTGY
-2,70%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
12.674.614
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,9800
15,48%
6.006.431
14:29:17
2.038
0,06%
17,9900
371
-0,06%
17,9700
PUIG
20,91%
10,83%
7,92%
10,00%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
107.995.629
15,5700
17,6000
13,04%
174.819.678
3.143.257.810
Red Electrica
14,6500
1,38%
434.424
14:29:17
1.485
0,07%
14,6600
1.494
0,00%
14,6500
REE
-2,15%
-3,86%
-9,26%
-13,63%
10,67%
31,41%
1 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.364.312
14,4500
14,5500
0,69%
541.080.000
7.926.822.000
REPSOL
23,1400
1,98%
2.581.094
14:29:10
2.554
0,04%
23,1500
1.797
-0,04%
23,1300
REP
49,85%
-4,01%
24,37%
108,32%
105,81%
336,94%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
59.726.515
22,6900
22,6900
0,00%
1.105.374.336
25.578.362.135
Sacyr
4,0640
-1,31%
516.484
14:29:17
5.241
0,05%
4,0660
3.748
-0,05%
4,0620
SCYR
6,42%
-3,14%
-9,23%
26,55%
65,17%
238,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.098.991
4,1180
4,1280
0,24%
805.780.142
3.274.690.497
Solaria Energia
22,2000
0,36%
440.092
14:29:08
60
0,09%
22,2200
508
-0,05%
22,1900
SLR
22,31%
1,82%
17,23%
215,35%
41,22%
3.600,83%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
9.770.042
22,1200
22,2500
0,59%
124.950.876
2.773.909.447
Telefonica
3,5890
0,98%
3.388.644
14:29:15
7.770
0,11%
3,5930
4.998
0,06%
3,5910
TEF
2,75%
-0,28%
-1,07%
-8,53%
20,03%
-29,58%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
12.161.843
3,5540
3,5650
0,31%
5.670.161.554
20.350.209.817
UNICAJA
2,4980
-1,42%
1.955.736
14:29:12
14.080
0,08%
2,5000
11.516
-0,08%
2,4960
UNI
-10,08%
1,05%
-7,19%
55,26%
224,10%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4960
-1,50%
4.885.429
2,5340
2,5360
0,08%
2.571.434.468
6.423.443.301
MODO PRO
