Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.815,1
-1,38%
56.860.617
11:45:20
0
-
0,0000
0
-
0,0000
INDI
36,40%
-1,59%
1,58%
34,11%
99,32%
51,16%
3 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,6000
-0,36%
15.268
11:45:23
25
0,10%
193,8000
101
0,05%
193,7000
ANA
84,15%
-0,87%
10,60%
64,90%
18,38%
253,73%
Sin Inciden.
10 COMPRA
193,8000
-0,26%
190,5000
-1,96%
2.955.885
194,3000
191,8000
-1,29%
54.856.653
10.620.248.021
Acerinox
11,0700
-2,38%
324.553
11:45:10
1.882
0,09%
11,0800
2.511
0,00%
11,0700
ACX
24,37%
-8,34%
-6,57%
37,84%
43,89%
82,03%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
3.592.802
11,3400
11,1600
-1,59%
249.335.371
2.760.142.557
ACS
72,4000
-1,30%
56.903
11:45:09
37
0,00%
72,4000
419
-0,07%
72,3500
ACS
54,96%
-0,69%
3,51%
70,01%
226,73%
298,61%
Sin Inciden.
6 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.119.777
73,3500
72,4000
-1,30%
271.664.594
19.668.516.606
AENA
23,4000
-1,18%
123.167
11:45:17
1.722
0,04%
23,4100
1.056
-0,04%
23,3900
AENA
18,54%
-2,90%
2,71%
16,37%
99,66%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.882.108
23,6800
23,5200
-0,68%
1.500.000.000
35.100.000.000
Amadeus
65,2000
-1,48%
99.899
11:45:13
71
0,03%
65,2200
919
-0,03%
65,1800
AMS
-3,68%
-3,03%
-3,63%
-2,18%
31,85%
92,11%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.513.415
66,1800
65,3000
-1,33%
450.499.205
29.372.548.166
ArcelorMittal
32,0300
-3,06%
109.488
11:45:23
1.310
0,06%
32,0500
684
-0,03%
32,0200
MTS
44,24%
-6,10%
-3,03%
43,11%
41,88%
115,38%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.506.901
33,0400
32,5300
-1,54%
852.809.772
27.315.496.997
Banco Sabadell
3,2350
-1,25%
2.581.719
11:45:14
10.980
0,06%
3,2370
7.666
0,00%
3,2350
SAB
84,60%
1,22%
-2,44%
86,12%
393,45%
176,15%
1 SOPOR.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.351.861
3,2760
3,2430
-1,01%
5.023.677.732
16.251.597.463
Banco Santander
8,6760
-1,93%
7.081.677
11:45:17
2.297
0,00%
8,6760
1.659
-0,02%
8,6740
SAN
100,23%
2,06%
0,43%
94,05%
263,91%
146,43%
3 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
61.440.630
8,8470
8,7460
-1,14%
14.885.325.372
129.145.082.927
Bankinter
12,8850
-1,87%
262.461
11:45:19
1.549
0,00%
12,8850
2.583
-0,08%
12,8750
BKT
73,06%
-0,77%
-6,67%
77,61%
168,91%
293,45%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.381.810
13,1300
13,0000
-0,99%
898.866.154
11.581.890.394
BBVA
17,2400
-0,35%
1.879.027
11:45:14
1.443
0,03%
17,2450
3.805
0,00%
17,2400
BBVA
89,59%
0,41%
5,12%
87,82%
287,51%
269,83%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
32.394.425
17,3000
17,2100
-0,52%
5.763.285.465
99.359.041.417
Caixabank
9,0400
-0,86%
1.719.083
11:45:16
1.355
0,04%
9,0440
2.807
0,02%
9,0420
CABK
80,33%
1,46%
0,16%
65,58%
246,50%
326,08%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
15.540.510
9,1180
9,1100
-0,09%
7.085.565.456
64.053.511.722
Cellnex Telecom
26,3700
-1,24%
297.182
11:45:23
594
0,04%
26,3800
2.275
-0,04%
26,3600
CLNX
-13,57%
-6,99%
-10,45%
-21,84%
-18,23%
84,22%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
7.836.689
26,7000
26,5600
-0,52%
706.475.375
18.629.755.639
Acciona Energia
24,2000
0,33%
87.028
11:45:23
289
0,08%
24,2200
571
-0,08%
24,1800
ANE
39,07%
-1,94%
2,02%
27,51%
-34,99%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.106.078
24,1200
23,8800
-1,00%
324.761.830
7.859.236.286
Enagas
13,7650
0,36%
225.982
11:45:23
1.144
0,04%
13,7700
2.918
-0,04%
13,7600
ENG
21,97%
-3,43%
2,45%
14,73%
13,30%
8,20%
1 RESIS.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
3.110.642
13,7150
13,7150
0,00%
261.990.074
3.606.293.369
Endesa
31,5700
0,22%
90.925
11:45:22
1.009
-0,03%
31,5600
236
-0,06%
31,5500
ELE
60,51%
4,64%
14,22%
68,38%
127,91%
197,42%
1 RESIS.
12 COMPRA
31,5700
0,22%
31,2000
-0,95%
2.870.502
31,5000
31,4000
-0,32%
1.058.752.117
33.424.804.334
Ferrovial
53,7200
-0,30%
91.427
11:45:14
318
0,04%
53,7400
613
-0,04%
53,7000
FER
34,08%
-2,40%
7,04%
51,96%
138,93%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.911.458
53,8800
53,5200
-0,67%
733.755.372
39.417.338.584
Fluidra
24,0800
-2,27%
81.766
11:45:22
1.135
0,08%
24,1000
1.203
-0,08%
24,0600
FDR
3,83%
4,42%
2,46%
-3,71%
90,63%
818,93%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.968.925
24,6400
24,3200
-1,30%
192.129.070
4.626.468.006
Grifols A
11,1750
-0,49%
677.209
11:45:21
2.071
0,04%
11,1800
1.425
-0,09%
11,1650
GRF
23,59%
-2,23%
-10,90%
8,56%
27,55%
-42,76%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.567.811
11,2300
11,2000
-0,27%
426.129.798
4.762.000.493
Iberdrola
17,5200
-0,09%
1.169.023
11:45:23
1.034
0,00%
17,5200
2.912
-0,03%
17,5150
IBE
37,38%
-0,96%
8,31%
33,25%
99,99%
290,46%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
20.481.283
17,5350
17,4850
-0,29%
6.681.227.377
117.055.103.645
Inditex
46,4900
-2,06%
486.155
11:45:20
1.250
0,02%
46,5000
893
0,00%
46,4900
ITX
-3,04%
-4,49%
-1,92%
-7,27%
119,56%
82,09%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
22.601.346
47,4700
46,8800
-1,24%
3.116.652.000
144.893.151.480
Indra
50,2000
-0,69%
468.017
11:45:23
91
0,00%
50,2000
772
-0,10%
50,1500
IDR
195,92%
1,30%
26,81%
210,07%
458,89%
407,64%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
23.494.453
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Inmob Colonial
5,4200
-0,64%
193.850
11:45:20
9.733
0,00%
5,4200
10.410
-0,18%
5,4100
COL
10,08%
-2,25%
-1,27%
3,76%
15,47%
-2,91%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.050.667
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,8010
-1,68%
2.434.565
11:45:18
19
0,04%
4,8030
620
0,02%
4,8020
IAG
34,37%
2,24%
8,31%
91,94%
247,78%
17,25%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.688.347
4,8830
4,8420
-0,84%
4.971.476.010
23.868.056.324
Labor Farmac Rovi
58,6000
-1,51%
47.197
11:45:12
545
0,09%
58,6500
1
0,00%
58,6000
ROVI
-5,32%
-7,35%
-4,09%
-23,23%
67,50%
356,77%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.765.744
59,5000
59,4000
-0,17%
51.235.762
3.002.415.653
Logista
28,5800
-0,69%
61.551
11:45:23
1.499
0,00%
28,5800
29
-0,07%
28,5600
LOG
5,26%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.759.128
28,7800
28,7200
-0,21%
132.750.000
3.793.995.000
Mapfre
3,8420
-2,54%
807.806
11:45:03
994
0,05%
3,8440
5.414
0,00%
3,8420
MAP
61,46%
-4,40%
-4,40%
57,08%
167,80%
183,16%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.103.591
3,9420
3,9100
-0,81%
3.079.553.273
11.831.643.675
Merlin Prop
13,3300
-0,89%
132.139
11:45:18
372
0,08%
13,3400
2.533
0,00%
13,3300
MRL
34,07%
-2,69%
1,75%
36,41%
76,19%
59,23%
1 SOPOR.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.761.413
13,4500
13,3900
-0,45%
563.724.899
7.514.452.904
Naturgy
26,2000
0,23%
115.697
11:45:21
2.746
0,08%
26,2200
587
0,00%
26,2000
NTGY
20,09%
0,50%
-0,18%
25,10%
24,04%
128,50%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.031.261
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,7000
-0,88%
313.533
11:45:03
1.829
0,14%
14,7200
2.397
0,00%
14,7000
PUIG
-17,58%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
4.608.935
14,8300
14,7000
-0,88%
174.819.678
2.569.849.267
Red Electrica
15,4700
-0,06%
188.464
11:45:17
3.356
0,00%
15,4700
1.879
-0,06%
15,4600
REE
-1,88%
-7,07%
-3,84%
-3,27%
12,31%
33,54%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.915.538
15,4800
15,4600
-0,13%
541.080.000
8.370.507.600
REPSOL
15,7200
-1,50%
541.072
11:45:22
1.291
0,03%
15,7250
1.000
0,00%
15,7200
REP
45,66%
0,10%
4,45%
44,99%
33,37%
137,68%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.505.652
15,9600
15,9000
-0,38%
1.128.372.258
17.738.011.896
Sacyr
3,7860
-0,21%
622.258
11:45:07
5.683
0,05%
3,7880
10.877
-0,05%
3,7840
SCYR
23,66%
-3,85%
4,12%
28,79%
72,52%
116,78%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.355.869
3,7940
3,7780
-0,42%
796.857.798
3.016.903.623
Solaria Energia
15,0050
-0,03%
231.566
11:45:07
1.175
0,00%
15,0050
670
-0,07%
14,9950
SLR
92,00%
-1,55%
13,12%
53,23%
-1,68%
1.543,41%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.474.648
15,0100
15,0000
-0,07%
124.950.876
1.874.887.894
Telefonica
3,8060
-11,32%
30.726.112
11:45:23
12.095
0,00%
3,8060
2.094
-0,08%
3,8030
TEF
-0,16%
-16,12%
-11,22%
-5,46%
32,47%
-42,11%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8020
-11,42%
116.943.582
4,2920
4,0350
-5,99%
5.670.161.554
21.580.634.875
UNICAJA
2,3320
-1,77%
2.160.907
11:45:21
17.991
0,00%
2,3320
152.508
-0,09%
2,3300
UNI
97,26%
-0,85%
0,26%
119,85%
213,55%
0,00%
1 SOPOR.
nEUTRAL
2,3500
-1,01%
2,3200
-2,27%
5.039.235
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
MODO PRO
